Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.7384 | 0.7986 | 0.6912 | 0.7739 | 12,196,258 | +0.02(+3.32%) |
Oct 30, 2008 | 0.7201 | 0.7615 | 0.6525 | 0.7491 | 14,587,422 | +0.08(+11.65%) |
Oct 29, 2008 | 0.7017 | 0.7216 | 0.6642 | 0.6709 | 12,584,636 | -0.04(-6.27%) |
Oct 28, 2008 | 0.6428 | 0.7201 | 0.5994 | 0.7158 | 12,984,435 | +0.12(+19.18%) |
Oct 27, 2008 | 0.6123 | 0.6553 | 0.5744 | 0.6006 | 13,723,854 | -0.00(-0.32%) |
Oct 24, 2008 | 0.5307 | 0.6420 | 0.5272 | 0.6025 | 8,212,171 | -0.01(-2.28%) |
Oct 23, 2008 | 0.6412 | 0.6568 | 0.5666 | 0.6166 | 10,289,734 | -0.03(-3.95%) |
Oct 22, 2008 | 0.6830 | 0.7021 | 0.5971 | 0.6420 | 10,225,227 | -0.06(-8.56%) |
Oct 21, 2008 | 0.7232 | 0.7490 | 0.6982 | 0.7021 | 6,747,419 | -0.07(-9.11%) |
Oct 20, 2008 | 0.7747 | 0.7747 | 0.7389 | 0.7725 | 6,467,877 | +0.04(+5.34%) |
Oct 17, 2008 | 0.7552 | 0.7954 | 0.7082 | 0.7333 | 7,612,011 | -0.02(-2.80%) |
Oct 16, 2008 | 0.7443 | 0.7662 | 0.6256 | 0.7544 | 15,326,124 | +0.07(+10.09%) |
Oct 15, 2008 | 0.7654 | 0.8302 | 0.6830 | 0.6853 | 11,603,653 | -0.12(-14.60%) |
Oct 14, 2008 | 0.9622 | 0.9684 | 0.7947 | 0.8025 | 14,927,554 | -0.10(-10.65%) |
Oct 13, 2008 | 0.8396 | 0.9013 | 0.7958 | 0.8981 | 12,276,105 | +0.16(+21.05%) |
Oct 10, 2008 | 0.7267 | 0.8525 | 0.6599 | 0.7419 | 20,388,302 | -0.04(-4.85%) |
Oct 09, 2008 | 0.8724 | 0.8950 | 0.7630 | 0.7797 | 7,983,001 | -0.04(-5.41%) |
Oct 08, 2008 | 0.7786 | 0.8978 | 0.7786 | 0.8243 | 10,856,680 | -0.00(-0.42%) |
Oct 07, 2008 | 0.9466 | 0.9739 | 0.8200 | 0.8279 | 4,813,391 | -0.12(-12.76%) |
Oct 06, 2008 | 0.9614 | 0.9673 | 0.8403 | 0.9489 | 9,403,579 | -0.05(-5.37%) |
Oct 03, 2008 | 1.074 | 1.100 | 0.9946 | 1.003 | 6,251,613 | -0.03(-3.02%) |
Oct 02, 2008 | 1.142 | 1.142 | 1.015 | 1.034 | 6,575,739 | -0.13(-11.01%) |
Oct 01, 2008 | 1.152 | 1.182 | 1.117 | 1.162 | 4,316,638 | -0.00(-0.19%) |
Sep 30, 2008 | 1.132 | 1.191 | 1.077 | 1.164 | 6,853,924 | +0.07(+6.73%) |
Sep 29, 2008 | 1.278 | 1.278 | 1.053 | 1.091 | 12,483,636 | -0.21(-16.23%) |
Sep 26, 2008 | 1.227 | 1.302 | 1.219 | 1.302 | 0 | +0.03(+2.08%) |
Sep 25, 2008 | 1.268 | 1.314 | 1.241 | 1.275 | 8,291,890 | +0.02(+1.55%) |
Sep 24, 2008 | 1.288 | 1.293 | 1.237 | 1.256 | 7,700,668 | +0.01(+0.50%) |
Sep 23, 2008 | 1.289 | 1.308 | 1.223 | 1.250 | 5,950,586 | -0.03(-2.05%) |
Sep 22, 2008 | 1.377 | 1.377 | 1.258 | 1.276 | 5,653,016 | -0.12(-8.32%) |
Sep 19, 2008 | 1.411 | 1.555 | 1.351 | 1.391 | 0 | +0.04(+3.11%) |
Sep 18, 2008 | 1.270 | 1.361 | 1.167 | 1.350 | 18,647,720 | +0.12(+10.06%) |
Sep 17, 2008 | 1.279 | 1.355 | 1.222 | 1.226 | 13,987,493 | -0.08(-5.85%) |
Sep 16, 2008 | 1.258 | 1.337 | 1.211 | 1.302 | 13,327,256 | +0.01(+0.85%) |
Sep 15, 2008 | 1.328 | 1.376 | 1.282 | 1.291 | 16,020,677 | -0.10(-7.05%) |
Sep 12, 2008 | 1.367 | 1.391 | 1.319 | 1.389 | 10,598,777 | +0.01(+0.42%) |
Sep 11, 2008 | 1.348 | 1.393 | 1.320 | 1.384 | 8,383,031 | -0.00(-0.06%) |
Sep 10, 2008 | 1.414 | 1.423 | 1.369 | 1.384 | 6,219,014 | +0.01(+0.45%) |
Sep 09, 2008 | 1.522 | 1.522 | 1.361 | 1.378 | 9,332,388 | -0.11(-7.57%) |
Sep 08, 2008 | 1.570 | 1.572 | 1.432 | 1.491 | 10,138,798 | +0.00(+0.26%) |
Sep 05, 2008 | 1.425 | 1.508 | 1.400 | 1.487 | 0 | +0.03(+1.87%) |
Sep 04, 2008 | 1.624 | 1.624 | 1.451 | 1.460 | 12,349,038 | -0.14(-8.94%) |
Sep 03, 2008 | 1.696 | 1.719 | 1.568 | 1.603 | 12,371,138 | -0.13(-7.37%) |
Sep 02, 2008 | 1.870 | 1.876 | 1.714 | 1.731 | 6,581,501 | -0.06(-3.24%) |
Aug 29, 2008 | 1.831 | 1.837 | 1.768 | 1.788 | 2,275,772 | -0.09(-4.66%) |
Aug 28, 2008 | 1.835 | 1.879 | 1.835 | 1.876 | 1,947,625 | +0.04(+1.97%) |
Aug 27, 2008 | 1.791 | 1.867 | 1.791 | 1.840 | 2,718,337 | +0.04(+2.04%) |
Aug 26, 2008 | 1.810 | 1.815 | 1.769 | 1.803 | 2,910,811 | -0.01(-0.75%) |
Aug 25, 2008 | 1.858 | 1.905 | 1.817 | 1.817 | 4,443,374 | -0.07(-3.96%) |
Aug 22, 2008 | 1.877 | 1.898 | 1.850 | 1.891 | 5,375,983 | +0.05(+2.77%) |
Aug 21, 2008 | 1.844 | 1.854 | 1.778 | 1.840 | 4,488,881 | -0.03(-1.40%) |
Aug 20, 2008 | 1.882 | 1.906 | 1.837 | 1.867 | 5,203,305 | -0.01(-0.77%) |
Aug 19, 2008 | 1.919 | 1.924 | 1.866 | 1.881 | 3,350,687 | -0.05(-2.53%) |
Aug 18, 2008 | 2.001 | 2.017 | 1.909 | 1.930 | 4,791,982 | -0.07(-3.57%) |
Aug 15, 2008 | 2.048 | 2.048 | 1.976 | 2.001 | 0 | +0.00(+0.16%) |
Aug 14, 2008 | 2.010 | 2.011 | 1.927 | 1.998 | 4,154,972 | +0.03(+1.69%) |
Aug 13, 2008 | 1.982 | 2.011 | 1.928 | 1.965 | 6,055,043 | -0.00(-0.14%) |
Aug 12, 2008 | 1.935 | 1.981 | 1.935 | 1.968 | 5,461,208 | +0.00(+0.22%) |
Aug 11, 2008 | 1.913 | 2.013 | 1.874 | 1.963 | 7,438,872 | +0.06(+3.03%) |
Aug 08, 2008 | 1.826 | 1.914 | 1.823 | 1.906 | 7,338,539 | +0.07(+3.54%) |
Aug 07, 2008 | 1.773 | 1.902 | 1.746 | 1.840 | 11,089,794 | +0.08(+4.76%) |
Aug 06, 2008 | 1.727 | 1.794 | 1.692 | 1.757 | 5,361,591 | +0.01(+0.40%) |
Aug 05, 2008 | 1.741 | 1.757 | 1.681 | 1.750 | 5,486,919 | +0.04(+2.21%) |
Aug 04, 2008 | 1.665 | 1.712 | 1.657 | 1.712 | 3,372,249 | +0.03(+1.98%) |