Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.15	26.35	24.94	25.88	1,250,146	+0.30(+1.17%)
Oct 30, 2008	26.07	26.65	24.58	25.58	2,038,135	+4.06(+18.87%)
Oct 29, 2008	21.00	23.01	20.62	21.52	1,914,626	+0.05(+0.25%)
Oct 28, 2008	20.45	21.73	19.05	21.47	3,452,722	-0.25(-1.16%)
Oct 27, 2008	21.96	22.96	21.67	21.72	2,175,036	-2.58(-10.60%)
Oct 24, 2008	25.05	26.54	23.28	24.30	4,197,414	-3.92(-13.89%)
Oct 23, 2008	28.61	29.12	27.06	28.21	1,439,585	-0.09(-0.31%)
Oct 22, 2008	30.27	30.50	27.62	28.30	1,031,318	-2.34(-7.65%)
Oct 21, 2008	31.87	32.21	30.51	30.65	845,679	-0.89(-2.83%)
Oct 20, 2008	30.14	31.57	29.90	31.54	880,879	+1.89(+6.39%)
Oct 17, 2008	29.80	31.32	29.37	29.65	0	-1.34(-4.33%)
Oct 16, 2008	30.67	31.21	28.32	30.99	1,765,896	+1.35(+4.55%)
Oct 15, 2008	33.32	33.41	29.43	29.64	2,354,400	-6.59(-18.19%)
Oct 14, 2008	39.07	39.07	34.93	36.23	1,940,889	+2.45(+7.26%)
Oct 13, 2008	32.58	34.65	31.44	33.78	1,449,579	+2.64(+8.49%)
Oct 10, 2008	28.69	31.55	27.26	31.13	2,788,152	-0.39(-1.23%)
Oct 09, 2008	38.04	38.04	31.04	31.52	2,476,861	-4.33(-12.09%)
Oct 08, 2008	36.96	38.80	35.38	35.85	1,676,911	-2.41(-6.30%)
Oct 07, 2008	41.93	42.39	37.79	38.27	981,144	-5.91(-13.38%)
Oct 06, 2008	44.47	46.00	41.59	44.18	840,726	-2.36(-5.08%)
Oct 03, 2008	54.52	51.05	46.24	46.54	0	+0.16(+0.34%)
Oct 02, 2008	48.94	49.41	46.08	46.38	693,153	-4.23(-8.36%)
Oct 01, 2008	48.89	51.28	46.02	50.62	789,693	+1.01(+2.03%)
Sep 30, 2008	47.04	50.07	45.66	49.61	798,490	+3.13(+6.73%)
Sep 29, 2008	51.88	51.88	45.27	46.48	1,160,047	-9.79(-17.39%)
Sep 26, 2008	53.66	56.27	53.16	56.27	0	+0.24(+0.43%)
Sep 25, 2008	56.42	57.21	55.09	56.03	400,202	+2.53(+4.73%)
Sep 24, 2008	54.91	55.57	53.50	53.50	622,008	+0.10(+0.19%)
Sep 23, 2008	53.74	54.52	52.71	53.40	421,775	-1.06(-1.94%)
Sep 22, 2008	58.78	58.79	54.30	54.45	1,040,674	-2.96(-5.16%)
Sep 19, 2008	61.34	61.34	55.86	57.42	0	+1.59(+2.84%)
Sep 18, 2008	50.33	57.88	47.86	55.83	4,901,304	+7.85(+16.36%)
Sep 17, 2008	48.69	50.00	47.43	47.98	3,941,349	-3.91(-7.53%)
Sep 16, 2008	48.95	51.94	48.84	51.88	3,765,261	+0.21(+0.41%)
Sep 15, 2008	50.60	52.60	50.60	51.67	3,933,896	-4.57(-8.12%)
Sep 12, 2008	54.94	56.52	54.27	56.24	2,486,823	-1.06(-1.84%)
Sep 11, 2008	54.92	57.36	54.81	57.29	2,619,623	-1.05(-1.80%)
Sep 10, 2008	59.33	59.41	57.89	58.34	2,186,365	+0.61(+1.05%)
Sep 09, 2008	59.48	60.47	57.62	57.74	3,157,363	-0.96(-1.64%)
Sep 08, 2008	59.13	59.18	57.40	58.70	1,885,762	+2.33(+4.13%)
Sep 05, 2008	55.35	56.54	54.75	56.37	0	+0.50(+0.90%)
Sep 04, 2008	58.02	58.48	55.78	55.86	1,824,478	-3.41(-5.76%)
Sep 03, 2008	58.75	59.41	58.41	59.28	1,249,515	+0.76(+1.30%)
Sep 02, 2008	59.28	59.45	58.12	58.51	936,886	+0.67(+1.17%)
Aug 29, 2008	58.47	58.88	57.66	57.84	0	-0.77(-1.31%)
Aug 28, 2008	58.51	58.73	58.05	58.61	1,609,793	+1.37(+2.39%)
Aug 27, 2008	56.89	57.34	56.59	57.24	882,937	+0.33(+0.57%)
Aug 26, 2008	56.31	57.25	55.65	56.91	797,385	+0.48(+0.86%)
Aug 25, 2008	57.66	57.88	56.24	56.43	1,236,722	-1.97(-3.37%)
Aug 22, 2008	57.85	58.48	57.72	58.40	0	+1.26(+2.21%)
Aug 21, 2008	56.61	57.51	56.56	57.14	1,227,159	-0.29(-0.50%)
Aug 20, 2008	56.93	57.53	56.34	57.42	1,453,308	-0.13(-0.23%)
Aug 19, 2008	57.98	57.98	57.04	57.55	2,682,241	-1.58(-2.67%)
Aug 18, 2008	60.63	60.63	58.82	59.13	797,956	-1.53(-2.53%)
Aug 15, 2008	60.76	61.01	60.17	60.67	0	-1.01(-1.64%)
Aug 14, 2008	60.79	62.10	60.70	61.68	1,915,941	+0.03(+0.04%)
Aug 13, 2008	61.54	61.90	60.50	61.65	1,888,759	-1.89(-2.97%)
Aug 12, 2008	65.15	65.25	62.94	63.54	1,018,344	-1.74(-2.67%)
Aug 11, 2008	65.18	66.29	64.53	65.28	852,742	-0.21(-0.32%)
Aug 08, 2008	63.05	65.81	62.94	65.49	1,571,748	+1.56(+2.44%)
Aug 07, 2008	65.53	66.00	63.45	63.93	1,152,937	-1.56(-2.38%)
Aug 06, 2008	65.17	65.85	64.83	65.49	676,995	-0.50(-0.75%)
Aug 05, 2008	64.29	66.00	64.16	65.99	1,349,112	+3.80(+6.10%)
Aug 04, 2008	62.09	62.85	61.32	62.19	1,183,063	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.