Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.36	17.71	15.45	17.29	542,413	+0.91(+5.54%)
Oct 30, 2008	16.05	16.59	15.87	16.38	358,094	+0.70(+4.49%)
Oct 29, 2008	14.50	16.23	13.91	15.68	614,443	+1.21(+8.36%)
Oct 28, 2008	13.98	14.58	13.67	14.47	726,366	+0.72(+5.22%)
Oct 27, 2008	14.32	14.63	13.71	13.75	480,179	-0.66(-4.59%)
Oct 24, 2008	14.63	14.81	14.41	14.41	486,857	-0.70(-4.65%)
Oct 23, 2008	15.44	15.97	14.70	15.12	700,774	-0.30(-1.96%)
Oct 22, 2008	16.07	16.49	15.08	15.42	546,054	-0.94(-5.76%)
Oct 21, 2008	16.52	16.98	15.72	16.36	325,755	-0.37(-2.19%)
Oct 20, 2008	16.71	16.86	16.22	16.73	408,251	+0.31(+1.89%)
Oct 17, 2008	16.66	17.28	16.31	16.42	545,480	-0.71(-4.15%)
Oct 16, 2008	16.36	17.19	15.36	17.13	514,335	+0.83(+5.09%)
Oct 15, 2008	17.75	18.80	16.24	16.30	594,525	-1.73(-9.60%)
Oct 14, 2008	18.43	19.00	17.64	18.03	441,508	-0.38(-2.06%)
Oct 13, 2008	17.24	18.50	17.24	18.41	518,570	+1.72(+10.28%)
Oct 10, 2008	16.22	17.66	15.27	16.69	1,037,456	-0.01(-0.04%)
Oct 09, 2008	17.95	18.33	16.69	16.70	542,040	-1.17(-6.57%)
Oct 08, 2008	17.88	18.68	17.59	17.88	874,794	-0.41(-2.23%)
Oct 07, 2008	19.87	19.87	18.18	18.28	430,237	-0.65(-3.42%)
Oct 06, 2008	19.39	19.61	18.07	18.93	689,159	-0.94(-4.71%)
Oct 03, 2008	20.65	20.84	19.82	19.87	332,529	-0.55(-2.69%)
Oct 02, 2008	20.81	21.28	20.30	20.42	350,903	-0.37(-1.79%)
Oct 01, 2008	20.32	20.84	19.91	20.79	548,586	+0.36(+1.76%)
Sep 30, 2008	20.27	20.63	19.92	20.43	678,313	-0.09(-0.45%)
Sep 29, 2008	20.64	21.29	20.05	20.52	632,187	-0.37(-1.78%)
Sep 26, 2008	20.51	21.12	20.30	20.89	822,473	+0.00(+0.00%)
Sep 25, 2008	20.01	21.06	20.01	20.89	520,795	+1.02(+5.13%)
Sep 24, 2008	20.20	20.22	19.70	19.87	479,070	-0.21(-1.05%)
Sep 23, 2008	19.82	20.54	19.57	20.08	427,381	+0.24(+1.20%)
Sep 22, 2008	19.47	20.34	19.45	19.85	426,470	+0.18(+0.89%)
Sep 19, 2008	20.77	21.46	19.55	19.67	1,711,076	-1.25(-5.95%)
Sep 18, 2008	20.06	21.37	19.24	20.91	1,084,189	+1.34(+6.83%)
Sep 17, 2008	19.03	20.52	18.31	19.58	679,645	-0.21(-1.07%)
Sep 16, 2008	18.65	19.82	17.99	19.79	667,744	+0.98(+5.24%)
Sep 15, 2008	18.32	18.98	17.81	18.80	347,524	+0.23(+1.21%)
Sep 12, 2008	18.49	18.65	18.15	18.58	344,077	-0.10(-0.53%)
Sep 11, 2008	18.54	18.75	18.19	18.68	445,651	+0.08(+0.42%)
Sep 10, 2008	18.62	18.85	18.34	18.60	398,502	+0.24(+1.30%)
Sep 09, 2008	18.72	19.04	18.36	18.36	410,266	-0.32(-1.70%)
Sep 08, 2008	18.42	18.99	18.23	18.68	395,784	+0.76(+4.24%)
Sep 05, 2008	18.23	18.36	17.80	17.92	424,097	-0.30(-1.66%)
Sep 04, 2008	18.93	18.95	18.21	18.22	512,478	-0.79(-4.15%)
Sep 03, 2008	18.99	19.32	18.91	19.01	501,181	-0.07(-0.37%)
Sep 02, 2008	19.56	20.03	18.91	19.08	928,577	-0.91(-4.57%)
Aug 29, 2008	19.42	20.08	19.17	19.99	558,198	+0.56(+2.86%)
Aug 28, 2008	18.78	19.53	18.66	19.44	386,906	+0.68(+3.60%)
Aug 27, 2008	18.59	18.97	18.48	18.76	346,964	+0.14(+0.76%)
Aug 26, 2008	18.69	18.90	18.47	18.62	248,822	-0.06(-0.34%)
Aug 25, 2008	18.76	18.83	18.33	18.68	348,723	-0.07(-0.37%)
Aug 22, 2008	18.79	19.03	18.41	18.76	446,658	+0.01(+0.07%)
Aug 21, 2008	19.02	19.40	18.54	18.74	281,114	-0.42(-2.20%)
Aug 20, 2008	19.47	19.78	18.77	19.16	312,426	-0.20(-1.02%)
Aug 19, 2008	19.33	19.81	19.28	19.36	370,058	-0.10(-0.51%)
Aug 18, 2008	19.71	19.87	19.25	19.46	333,697	-0.26(-1.32%)
Aug 15, 2008	19.27	19.80	19.08	19.72	533,840	+0.68(+3.58%)
Aug 14, 2008	18.47	19.06	18.30	19.04	693,659	+0.49(+2.62%)
Aug 13, 2008	18.59	18.83	18.29	18.55	403,034	-0.07(-0.38%)
Aug 12, 2008	19.02	19.02	18.28	18.62	392,819	-0.41(-2.18%)
Aug 11, 2008	18.61	19.26	17.98	19.04	319,536	+0.33(+1.77%)
Aug 08, 2008	17.66	18.74	17.66	18.71	320,988	+0.85(+4.77%)
Aug 07, 2008	17.69	18.32	17.68	17.85	294,157	+0.01(+0.04%)
Aug 06, 2008	18.46	18.52	17.78	17.85	535,653	-0.72(-3.90%)
Aug 05, 2008	18.20	18.64	18.08	18.57	422,932	+0.42(+2.33%)
Aug 04, 2008	17.62	18.16	17.59	18.15	479,723	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.