Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.376 | 1.476 | 1.302 | 1.460 | 387,030 | +0.08(+5.95%) |
Oct 30, 2008 | 1.290 | 1.384 | 1.222 | 1.378 | 472,465 | +0.14(+10.95%) |
Oct 29, 2008 | 1.182 | 1.248 | 1.108 | 1.242 | 570,285 | +0.07(+5.79%) |
Oct 28, 2008 | 1.138 | 1.184 | 1.078 | 1.174 | 2,127,275 | +0.06(+5.58%) |
Oct 27, 2008 | 1.162 | 1.244 | 1.108 | 1.112 | 288,060 | -0.06(-5.44%) |
Oct 24, 2008 | 1.246 | 1.250 | 1.170 | 1.176 | 227,735 | -0.12(-9.12%) |
Oct 23, 2008 | 1.284 | 1.336 | 1.254 | 1.294 | 718,085 | +0.01(+0.78%) |
Oct 22, 2008 | 1.332 | 1.382 | 1.270 | 1.284 | 629,660 | -0.09(-6.28%) |
Oct 21, 2008 | 1.412 | 1.426 | 1.364 | 1.370 | 783,630 | -0.07(-4.73%) |
Oct 20, 2008 | 1.344 | 1.442 | 1.298 | 1.438 | 548,355 | +0.12(+9.10%) |
Oct 17, 2008 | 1.286 | 1.355 | 1.236 | 1.318 | 855,165 | -0.01(-0.90%) |
Oct 16, 2008 | 1.200 | 1.338 | 1.160 | 1.330 | 1,041,520 | +0.14(+12.14%) |
Oct 15, 2008 | 1.314 | 1.356 | 1.180 | 1.186 | 747,760 | -0.08(-6.47%) |
Oct 14, 2008 | 1.286 | 1.336 | 1.230 | 1.268 | 3,340,800 | -0.06(-4.52%) |
Oct 13, 2008 | 1.142 | 1.348 | 1.108 | 1.328 | 1,769,925 | +0.23(+21.17%) |
Oct 10, 2008 | 1.124 | 1.186 | 0.9560 | 1.096 | 1,496,430 | -0.04(-3.18%) |
Oct 09, 2008 | 1.256 | 1.300 | 1.114 | 1.132 | 1,671,075 | -0.13(-10.44%) |
Oct 08, 2008 | 1.328 | 1.428 | 1.238 | 1.264 | 1,191,540 | -0.07(-4.96%) |
Oct 07, 2008 | 1.504 | 1.504 | 1.310 | 1.330 | 986,985 | -0.16(-10.74%) |
Oct 06, 2008 | 1.568 | 1.584 | 1.436 | 1.490 | 778,200 | -0.11(-6.76%) |
Oct 03, 2008 | 1.690 | 1.710 | 1.586 | 1.598 | 607,125 | -0.06(-3.85%) |
Oct 02, 2008 | 1.652 | 1.734 | 1.634 | 1.662 | 521,635 | -0.05(-2.92%) |
Oct 01, 2008 | 1.738 | 1.840 | 1.678 | 1.712 | 310,390 | -0.04(-2.51%) |
Sep 30, 2008 | 1.622 | 1.764 | 1.614 | 1.756 | 346,090 | +0.14(+8.80%) |
Sep 29, 2008 | 1.720 | 1.758 | 1.520 | 1.614 | 435,735 | -0.14(-7.88%) |
Sep 26, 2008 | 1.684 | 1.770 | 1.678 | 1.752 | 1,189,550 | +0.02(+1.39%) |
Sep 25, 2008 | 1.830 | 1.830 | 1.670 | 1.728 | 976,140 | +0.04(+2.61%) |
Sep 24, 2008 | 1.774 | 1.848 | 1.680 | 1.684 | 739,075 | -0.08(-4.75%) |
Sep 23, 2008 | 1.778 | 1.804 | 1.746 | 1.768 | 1,281,880 | -0.00(-0.23%) |
Sep 22, 2008 | 1.820 | 1.824 | 1.762 | 1.772 | 1,662,580 | -0.05(-2.64%) |
Sep 19, 2008 | 1.922 | 2.034 | 1.788 | 1.820 | 2,359,320 | -0.03(-1.73%) |
Sep 18, 2008 | 1.908 | 1.944 | 1.720 | 1.852 | 1,225,795 | -0.00(-0.11%) |
Sep 17, 2008 | 2.072 | 2.078 | 1.842 | 1.854 | 717,390 | -0.27(-12.63%) |
Sep 16, 2008 | 2.128 | 2.196 | 2.070 | 2.122 | 604,685 | -0.03(-1.58%) |
Sep 15, 2008 | 2.204 | 2.258 | 2.118 | 2.156 | 637,260 | -0.12(-5.11%) |
Sep 12, 2008 | 2.296 | 2.326 | 2.234 | 2.272 | 471,965 | -0.06(-2.41%) |
Sep 11, 2008 | 2.276 | 2.370 | 2.276 | 2.328 | 595,680 | +0.04(+1.66%) |
Sep 10, 2008 | 2.322 | 2.366 | 2.280 | 2.290 | 563,820 | +0.01(+0.44%) |
Sep 09, 2008 | 2.214 | 2.406 | 2.214 | 2.280 | 719,850 | +0.06(+2.80%) |
Sep 08, 2008 | 2.214 | 2.250 | 2.192 | 2.218 | 1,467,665 | +0.01(+0.45%) |
Sep 05, 2008 | 2.106 | 2.218 | 2.106 | 2.208 | 1,113,410 | +0.10(+4.84%) |
Sep 04, 2008 | 2.180 | 2.200 | 2.106 | 2.106 | 567,990 | -0.10(-4.45%) |
Sep 03, 2008 | 2.154 | 2.224 | 2.114 | 2.204 | 1,390,535 | +0.05(+2.23%) |
Sep 02, 2008 | 2.200 | 2.200 | 2.106 | 2.156 | 564,590 | -0.02(-1.10%) |
Aug 29, 2008 | 2.192 | 2.200 | 2.150 | 2.180 | 377,995 | -0.02(-0.91%) |
Aug 28, 2008 | 2.218 | 2.218 | 2.186 | 2.200 | 1,577,470 | -0.00(-0.18%) |
Aug 27, 2008 | 2.198 | 2.218 | 2.156 | 2.204 | 1,132,125 | +0.00(+0.09%) |
Aug 26, 2008 | 2.186 | 2.218 | 2.174 | 2.202 | 1,598,640 | +0.02(+0.92%) |
Aug 25, 2008 | 2.246 | 2.314 | 2.172 | 2.182 | 967,345 | -0.07(-2.94%) |
Aug 22, 2008 | 2.428 | 2.428 | 2.214 | 2.248 | 1,731,895 | -0.17(-6.95%) |
Aug 21, 2008 | 2.420 | 2.454 | 2.406 | 2.416 | 344,220 | -0.03(-1.15%) |
Aug 20, 2008 | 2.512 | 2.520 | 2.426 | 2.444 | 675,770 | -0.06(-2.40%) |
Aug 19, 2008 | 2.578 | 2.578 | 2.492 | 2.504 | 344,045 | -0.10(-3.77%) |
Aug 18, 2008 | 2.714 | 2.714 | 2.536 | 2.602 | 1,015,780 | -0.12(-4.34%) |
Aug 15, 2008 | 2.724 | 2.772 | 2.510 | 2.720 | 533,400 | +0.03(+1.19%) |
Aug 14, 2008 | 2.644 | 2.722 | 2.618 | 2.688 | 839,595 | +0.02(+0.67%) |
Aug 13, 2008 | 2.594 | 2.720 | 2.593 | 2.670 | 853,690 | +0.07(+2.61%) |
Aug 12, 2008 | 2.610 | 2.661 | 2.590 | 2.602 | 1,542,255 | -0.00(-0.15%) |
Aug 11, 2008 | 2.618 | 2.656 | 2.555 | 2.606 | 1,242,275 | -0.07(-2.47%) |
Aug 08, 2008 | 2.672 | 2.744 | 2.576 | 2.672 | 1,331,755 | -0.08(-2.77%) |
Aug 07, 2008 | 2.814 | 2.820 | 2.498 | 2.748 | 3,601,305 | -0.52(-15.96%) |
Aug 06, 2008 | 3.146 | 3.310 | 3.036 | 3.270 | 1,517,060 | +0.13(+4.01%) |
Aug 05, 2008 | 3.082 | 3.155 | 3.044 | 3.144 | 992,920 | +0.02(+0.51%) |
Aug 04, 2008 | 3.140 | 3.152 | 2.972 | 3.128 | 807,170 | -0.02(-0.64%) |