Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.828 | 8.311 | 7.535 | 8.251 | 868,486 | +0.37(+4.70%) |
Oct 30, 2008 | 7.484 | 7.889 | 7.027 | 7.880 | 784,048 | +0.64(+8.81%) |
Oct 29, 2008 | 7.259 | 7.561 | 7.121 | 7.242 | 1,476,419 | -0.03(-0.36%) |
Oct 28, 2008 | 6.578 | 7.320 | 6.328 | 7.268 | 877,114 | +0.85(+13.31%) |
Oct 27, 2008 | 5.983 | 6.665 | 5.785 | 6.414 | 1,234,878 | +0.29(+4.79%) |
Oct 24, 2008 | 5.708 | 6.251 | 5.708 | 6.121 | 1,086,479 | -0.09(-1.39%) |
Oct 23, 2008 | 6.432 | 6.561 | 5.889 | 6.208 | 1,094,823 | -0.18(-2.83%) |
Oct 22, 2008 | 6.552 | 6.733 | 6.156 | 6.389 | 708,794 | -0.36(-5.36%) |
Oct 21, 2008 | 6.768 | 7.061 | 6.570 | 6.751 | 612,370 | -0.11(-1.63%) |
Oct 20, 2008 | 6.811 | 6.949 | 6.492 | 6.863 | 610,478 | +0.15(+2.18%) |
Oct 17, 2008 | 6.302 | 7.087 | 6.070 | 6.716 | 1,351,813 | +0.09(+1.43%) |
Oct 16, 2008 | 6.044 | 6.647 | 5.854 | 6.621 | 2,004,535 | +0.61(+10.19%) |
Oct 15, 2008 | 6.889 | 6.889 | 6.001 | 6.009 | 1,141,393 | -1.01(-14.37%) |
Oct 14, 2008 | 7.509 | 7.768 | 6.837 | 7.018 | 1,795,578 | -0.13(-1.81%) |
Oct 13, 2008 | 6.354 | 7.156 | 6.147 | 7.147 | 1,328,053 | +1.16(+19.28%) |
Oct 10, 2008 | 5.570 | 6.259 | 5.380 | 5.992 | 3,053,559 | +0.09(+1.46%) |
Oct 09, 2008 | 6.466 | 6.733 | 5.828 | 5.906 | 1,651,879 | -0.53(-8.18%) |
Oct 08, 2008 | 6.199 | 6.846 | 6.087 | 6.432 | 2,285,445 | -0.11(-1.71%) |
Oct 07, 2008 | 6.837 | 7.009 | 6.259 | 6.544 | 1,950,959 | -0.22(-3.19%) |
Oct 06, 2008 | 6.552 | 6.768 | 5.828 | 6.759 | 2,172,781 | +0.03(+0.38%) |
Oct 03, 2008 | 7.932 | 8.268 | 6.699 | 6.733 | 2,142,039 | -0.05(-0.76%) |
Oct 02, 2008 | 7.690 | 7.854 | 6.690 | 6.785 | 1,723,575 | -0.97(-12.56%) |
Oct 01, 2008 | 8.449 | 8.501 | 7.587 | 7.759 | 2,981,967 | -0.85(-9.91%) |
Sep 30, 2008 | 8.613 | 8.673 | 7.897 | 8.613 | 1,855,365 | +0.15(+1.73%) |
Sep 29, 2008 | 7.949 | 9.354 | 7.759 | 8.466 | 3,403,792 | +0.27(+3.26%) |
Sep 26, 2008 | 9.277 | 9.354 | 7.785 | 8.199 | 2,722,455 | -0.82(-9.08%) |
Sep 25, 2008 | 8.527 | 9.536 | 8.181 | 9.018 | 1,894,780 | +0.70(+8.39%) |
Sep 24, 2008 | 8.570 | 8.777 | 8.173 | 8.320 | 896,659 | -0.12(-1.43%) |
Sep 23, 2008 | 8.725 | 9.035 | 8.423 | 8.441 | 1,001,251 | -0.31(-3.55%) |
Sep 22, 2008 | 9.156 | 9.467 | 8.622 | 8.751 | 1,211,867 | -0.51(-5.49%) |
Sep 19, 2008 | 9.992 | 10.00 | 9.044 | 9.260 | 2,666,401 | +0.02(+0.19%) |
Sep 18, 2008 | 9.010 | 9.303 | 7.975 | 9.242 | 2,222,617 | +0.42(+4.79%) |
Sep 17, 2008 | 9.406 | 9.561 | 7.328 | 8.820 | 4,530,876 | -0.85(-8.82%) |
Sep 16, 2008 | 9.958 | 9.958 | 9.113 | 9.673 | 1,663,799 | -0.41(-4.10%) |
Sep 15, 2008 | 9.708 | 10.35 | 9.484 | 10.09 | 1,160,852 | -0.13(-1.27%) |
Sep 12, 2008 | 10.09 | 10.22 | 9.725 | 10.22 | 1,136,178 | -0.08(-0.75%) |
Sep 11, 2008 | 9.329 | 10.31 | 9.096 | 10.29 | 1,709,031 | +0.78(+8.15%) |
Sep 10, 2008 | 8.898 | 9.613 | 8.898 | 9.518 | 1,769,239 | +0.64(+7.18%) |
Sep 09, 2008 | 9.992 | 9.992 | 8.803 | 8.880 | 2,358,523 | -1.13(-11.28%) |
Sep 08, 2008 | 9.734 | 10.12 | 9.596 | 10.01 | 929,897 | +0.54(+5.74%) |
Sep 05, 2008 | 9.449 | 9.583 | 9.139 | 9.467 | 1,233,867 | -0.03(-0.36%) |
Sep 04, 2008 | 10.16 | 10.33 | 9.467 | 9.501 | 1,496,879 | -0.77(-7.47%) |
Sep 03, 2008 | 10.10 | 10.57 | 10.10 | 10.27 | 1,094,099 | +0.13(+1.28%) |
Sep 02, 2008 | 10.72 | 10.72 | 10.12 | 10.14 | 1,104,531 | -0.28(-2.73%) |
Aug 29, 2008 | 10.36 | 10.59 | 10.05 | 10.42 | 798,184 | +0.02(+0.17%) |
Aug 28, 2008 | 10.23 | 10.45 | 10.15 | 10.41 | 910,174 | +0.18(+1.77%) |
Aug 27, 2008 | 10.00 | 10.35 | 9.656 | 10.23 | 1,432,534 | +0.31(+3.13%) |
Aug 26, 2008 | 9.329 | 9.941 | 9.165 | 9.915 | 1,500,971 | +0.63(+6.78%) |
Aug 25, 2008 | 9.665 | 9.777 | 9.242 | 9.285 | 817,208 | -0.53(-5.36%) |
Aug 22, 2008 | 9.458 | 9.829 | 9.458 | 9.811 | 1,153,186 | +0.47(+5.08%) |
Aug 21, 2008 | 9.053 | 9.337 | 8.751 | 9.337 | 734,577 | +0.13(+1.40%) |
Aug 20, 2008 | 9.260 | 9.484 | 9.130 | 9.208 | 650,387 | -0.02(-0.19%) |
Aug 19, 2008 | 9.484 | 9.527 | 9.139 | 9.225 | 939,841 | -0.33(-3.43%) |
Aug 18, 2008 | 9.303 | 9.656 | 9.122 | 9.553 | 913,156 | +0.28(+2.97%) |
Aug 15, 2008 | 9.268 | 9.367 | 8.992 | 9.277 | 971,446 | +0.06(+0.65%) |
Aug 14, 2008 | 8.622 | 9.242 | 8.622 | 9.217 | 1,232,489 | +0.51(+5.84%) |
Aug 13, 2008 | 8.941 | 9.139 | 8.579 | 8.708 | 1,219,744 | -0.22(-2.42%) |
Aug 12, 2008 | 9.311 | 9.354 | 8.880 | 8.923 | 1,282,264 | -0.40(-4.26%) |
Aug 11, 2008 | 9.285 | 9.622 | 9.156 | 9.320 | 1,055,428 | +0.00(+0.00%) |
Aug 08, 2008 | 8.613 | 9.320 | 8.613 | 9.320 | 1,042,057 | +0.62(+7.14%) |
Aug 07, 2008 | 9.104 | 9.191 | 8.622 | 8.699 | 1,757,668 | -0.35(-3.90%) |
Aug 06, 2008 | 9.579 | 9.579 | 9.027 | 9.053 | 1,688,770 | -0.55(-5.75%) |
Aug 05, 2008 | 9.139 | 9.699 | 9.027 | 9.604 | 1,244,702 | +0.59(+6.60%) |
Aug 04, 2008 | 9.432 | 9.441 | 8.966 | 9.010 | 1,406,921 | -0.37(-3.95%) |