Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	48.22	49.70	47.57	49.53	22,866	+0.59(+1.21%)
Oct 30, 2008	49.47	50.36	46.74	48.93	15,281	+1.19(+2.48%)
Oct 29, 2008	48.93	48.93	45.85	47.75	23,550	-0.83(-1.71%)
Oct 28, 2008	44.78	48.99	43.59	48.58	27,935	+4.86(+11.13%)
Oct 27, 2008	46.80	47.45	43.71	43.71	14,897	-3.86(-8.10%)
Oct 24, 2008	43.95	48.34	43.12	47.57	10,516	-0.77(-1.60%)
Oct 23, 2008	46.56	49.11	44.66	48.34	22,795	+2.25(+4.89%)
Oct 22, 2008	46.98	48.93	45.91	46.09	11,638	-2.49(-5.13%)
Oct 21, 2008	50.30	51.01	48.46	48.58	17,001	-2.43(-4.77%)
Oct 20, 2008	50.95	51.54	49.59	51.01	15,843	+2.73(+5.65%)
Oct 17, 2008	46.38	50.77	44.25	48.28	34,272	+0.24(+0.49%)
Oct 16, 2008	43.36	48.58	42.23	48.04	25,826	+5.04(+11.72%)
Oct 15, 2008	48.70	50.00	43.00	43.00	33,847	-5.63(-11.59%)
Oct 14, 2008	54.27	54.63	46.56	48.64	19,841	-3.80(-7.24%)
Oct 13, 2008	48.16	52.97	45.67	52.43	26,792	+4.39(+9.14%)
Oct 10, 2008	39.15	48.04	37.96	48.04	33,635	+9.02(+23.10%)
Oct 09, 2008	45.20	47.89	38.73	39.03	21,526	-4.63(-10.60%)
Oct 08, 2008	45.61	48.93	43.65	43.65	25,665	-3.68(-7.77%)
Oct 07, 2008	47.81	51.25	47.27	47.33	38,609	+0.00(+0.00%)
Oct 06, 2008	49.64	49.64	44.37	47.33	40,001	-2.61(-5.23%)
Oct 03, 2008	54.75	57.00	49.88	49.94	17,177	-4.03(-7.47%)
Oct 02, 2008	56.94	58.48	53.86	53.97	12,019	-3.62(-6.28%)
Oct 01, 2008	56.23	59.08	53.26	57.59	10,590	+0.71(+1.25%)
Sep 30, 2008	53.32	57.18	52.19	56.88	14,631	+4.03(+7.63%)
Sep 29, 2008	56.88	57.83	49.64	52.85	17,104	-5.16(-8.90%)
Sep 26, 2008	57.30	59.19	56.70	58.01	11,108	-0.77(-1.31%)
Sep 25, 2008	57.30	60.08	54.69	58.78	15,620	+1.42(+2.48%)
Sep 24, 2008	59.67	60.80	57.35	57.35	14,065	-1.96(-3.30%)
Sep 23, 2008	59.31	60.62	58.13	59.31	33,804	-0.30(-0.50%)
Sep 22, 2008	59.08	60.02	58.30	59.61	30,768	-0.30(-0.49%)
Sep 19, 2008	59.02	59.91	53.97	59.91	76,917	+3.80(+6.77%)
Sep 18, 2008	54.21	56.35	51.48	56.11	24,104	+3.32(+6.29%)
Sep 17, 2008	53.44	55.81	51.25	52.79	12,699	-2.08(-3.78%)
Sep 16, 2008	50.24	55.34	50.00	54.86	17,089	+4.57(+9.08%)
Sep 15, 2008	54.57	56.35	50.24	50.30	16,091	-4.51(-8.23%)
Sep 12, 2008	56.47	56.47	54.04	54.80	12,693	-1.90(-3.35%)
Sep 11, 2008	55.46	56.94	53.20	56.70	15,324	+0.42(+0.74%)
Sep 10, 2008	56.29	57.95	53.62	56.29	20,503	+1.19(+2.15%)
Sep 09, 2008	57.71	59.43	54.51	55.10	23,657	-2.14(-3.73%)
Sep 08, 2008	54.57	57.53	54.27	57.24	36,150	+3.86(+7.22%)
Sep 05, 2008	55.52	55.52	52.02	53.38	44,720	+2.91(+5.76%)
Sep 04, 2008	50.06	51.01	49.82	50.47	6,366	-0.83(-1.62%)
Sep 03, 2008	48.81	51.54	48.81	51.31	12,043	+2.97(+6.13%)
Sep 02, 2008	51.31	51.84	47.03	48.34	7,985	-2.31(-4.57%)
Aug 29, 2008	48.75	50.77	48.34	50.65	11,939	+1.84(+3.77%)
Aug 28, 2008	46.44	49.64	45.31	48.81	7,293	+2.43(+5.24%)
Aug 27, 2008	46.38	47.81	46.09	46.38	8,552	-0.12(-0.26%)
Aug 26, 2008	45.55	46.74	43.71	46.50	12,735	+0.83(+1.82%)
Aug 25, 2008	48.52	48.52	44.90	45.67	3,090	-2.91(-5.98%)
Aug 22, 2008	46.32	48.58	46.32	48.58	3,512	+2.19(+4.73%)
Aug 21, 2008	46.92	47.27	46.32	46.38	2,302	-0.77(-1.64%)
Aug 20, 2008	48.16	48.81	46.62	47.15	2,648	-0.77(-1.61%)
Aug 19, 2008	47.57	49.35	47.57	47.92	3,281	-0.06(-0.12%)
Aug 18, 2008	47.51	49.17	47.03	47.98	4,893	+0.42(+0.87%)
Aug 15, 2008	49.82	50.12	46.50	47.57	13,057	+0.12(+0.25%)
Aug 14, 2008	49.35	50.24	47.03	47.45	9,580	-2.49(-4.99%)
Aug 13, 2008	48.70	50.89	46.74	49.94	5,188	+1.30(+2.68%)
Aug 12, 2008	49.29	49.29	47.57	48.64	6,123	-1.07(-2.15%)
Aug 11, 2008	45.85	49.70	45.61	49.70	6,845	+3.68(+7.99%)
Aug 08, 2008	43.06	47.33	43.06	46.03	8,037	+2.91(+6.74%)
Aug 07, 2008	44.72	44.72	42.94	43.12	8,672	-1.84(-4.09%)
Aug 06, 2008	45.02	46.01	42.88	44.96	6,910	-0.24(-0.52%)
Aug 05, 2008	44.13	45.26	43.59	45.20	9,364	+1.19(+2.70%)
Aug 04, 2008	43.95	45.26	41.52	44.01	10,813	-0.83(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.