Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.31	16.91	15.97	16.91	34,037	+0.66(+4.09%)
Oct 30, 2008	17.64	17.64	15.92	16.25	28,196	-0.40(-2.38%)
Oct 29, 2008	16.10	17.37	16.09	16.64	21,005	+0.37(+2.29%)
Oct 28, 2008	15.94	16.27	14.84	16.27	77,489	+0.98(+6.39%)
Oct 27, 2008	15.81	15.95	15.27	15.29	69,958	-1.11(-6.78%)
Oct 24, 2008	15.23	16.72	15.23	16.40	23,891	+0.47(+2.95%)
Oct 23, 2008	16.20	16.28	15.21	15.93	52,125	-0.29(-1.79%)
Oct 22, 2008	16.98	17.18	15.84	16.22	135,402	-1.49(-8.39%)
Oct 21, 2008	17.84	18.00	17.36	17.71	15,980	-0.04(-0.25%)
Oct 20, 2008	17.58	17.75	16.83	17.75	23,808	+0.53(+3.08%)
Oct 17, 2008	17.10	17.74	16.13	17.22	32,629	+0.40(+2.35%)
Oct 16, 2008	17.55	17.55	15.63	16.83	35,921	-1.09(-6.09%)
Oct 15, 2008	19.03	19.03	17.85	17.92	30,869	-1.14(-5.98%)
Oct 14, 2008	19.87	21.18	18.52	19.06	285,112	+0.79(+4.32%)
Oct 13, 2008	16.69	18.30	16.52	18.27	69,721	+2.93(+19.11%)
Oct 10, 2008	14.61	15.57	14.08	15.34	141,824	+0.13(+0.85%)
Oct 09, 2008	17.29	17.43	14.93	15.21	114,885	-2.50(-14.12%)
Oct 08, 2008	17.89	18.66	17.43	17.71	56,784	-1.36(-7.11%)
Oct 07, 2008	20.17	20.59	19.07	19.07	50,119	-1.15(-5.68%)
Oct 06, 2008	21.69	21.69	19.71	20.22	23,040	-1.28(-5.97%)
Oct 03, 2008	22.61	22.85	21.49	21.50	100,419	+0.02(+0.07%)
Oct 02, 2008	22.79	23.64	21.49	21.49	40,103	-1.78(-7.67%)
Oct 01, 2008	23.35	24.00	22.89	23.27	12,255	-0.54(-2.26%)
Sep 30, 2008	22.40	23.81	22.40	23.81	107,077	+0.75(+3.27%)
Sep 29, 2008	26.09	26.09	22.43	23.05	616,687	-2.02(-8.04%)
Sep 26, 2008	26.42	26.42	24.60	25.07	0	-0.12(-0.47%)
Sep 25, 2008	25.16	26.11	25.16	25.19	33,871	+0.28(+1.14%)
Sep 24, 2008	25.04	25.24	24.75	24.90	39,474	-0.26(-1.02%)
Sep 23, 2008	27.27	27.27	24.08	25.16	10,274	-0.53(-2.05%)
Sep 22, 2008	27.88	27.90	25.54	25.69	38,506	-2.19(-7.84%)
Sep 19, 2008	27.09	32.70	26.01	27.87	0	+2.60(+10.29%)
Sep 18, 2008	25.64	25.64	23.06	25.27	87,185	+1.71(+7.26%)
Sep 17, 2008	26.01	26.01	23.56	23.56	41,681	-1.79(-7.07%)
Sep 16, 2008	22.85	25.53	22.85	25.35	104,859	+0.75(+3.05%)
Sep 15, 2008	26.07	26.07	24.60	24.60	42,541	-1.85(-7.00%)
Sep 12, 2008	26.68	27.05	26.45	26.45	12,456	-0.94(-3.45%)
Sep 11, 2008	26.85	27.41	26.31	27.40	15,019	-0.28(-1.02%)
Sep 10, 2008	27.45	27.69	27.07	27.68	4,977	+0.38(+1.39%)
Sep 09, 2008	29.29	29.29	27.30	27.30	27,844	-1.52(-5.28%)
Sep 08, 2008	29.75	29.75	28.09	28.82	22,032	+1.31(+4.77%)
Sep 05, 2008	27.11	27.61	27.06	27.51	0	+0.08(+0.30%)
Sep 04, 2008	28.11	28.11	27.43	27.43	31,535	-0.74(-2.64%)
Sep 03, 2008	27.83	28.20	27.83	28.17	34,483	+0.57(+2.07%)
Sep 02, 2008	28.24	28.24	27.59	27.60	37,878	+0.00(+0.01%)
Aug 29, 2008	27.54	27.74	27.44	27.60	2,832	-0.07(-0.27%)
Aug 28, 2008	27.12	27.67	27.03	27.67	6,588	+0.91(+3.42%)
Aug 27, 2008	26.36	26.76	26.36	26.76	46,130	+0.63(+2.42%)
Aug 26, 2008	26.22	26.34	26.05	26.13	11,205	-0.07(-0.26%)
Aug 25, 2008	26.94	26.94	26.19	26.19	61,091	-0.53(-1.97%)
Aug 22, 2008	26.51	26.73	26.41	26.72	6,151	+0.38(+1.46%)
Aug 21, 2008	25.88	26.42	25.88	26.33	57,867	+0.17(+0.64%)
Aug 20, 2008	26.13	26.56	26.01	26.17	12,447	-0.21(-0.80%)
Aug 19, 2008	26.54	26.57	26.21	26.38	10,021	-0.58(-2.15%)
Aug 18, 2008	27.19	27.52	26.96	26.96	6,591	-0.67(-2.44%)
Aug 15, 2008	27.11	27.63	27.11	27.63	0	+0.47(+1.71%)
Aug 14, 2008	26.44	27.35	26.44	27.17	9,669	+0.35(+1.30%)
Aug 13, 2008	27.23	27.23	26.54	26.82	18,591	-0.42(-1.56%)
Aug 12, 2008	27.52	27.66	27.24	27.24	9,560	-0.59(-2.14%)
Aug 11, 2008	27.66	28.28	27.64	27.84	34,852	-0.01(-0.03%)
Aug 08, 2008	27.06	27.91	27.06	27.84	21,469	+0.90(+3.34%)
Aug 07, 2008	27.83	27.83	26.94	26.94	11,001	-1.46(-5.13%)
Aug 06, 2008	28.67	28.67	28.21	28.40	14,300	-0.25(-0.86%)
Aug 05, 2008	27.96	28.65	27.83	28.65	54,289	+1.19(+4.33%)
Aug 04, 2008	27.16	27.60	27.15	27.46	23,526	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.