Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.23	20.00	18.03	19.63	811,064	+1.15(+6.20%)
Oct 30, 2008	18.27	18.64	17.71	18.49	685,085	+0.94(+5.35%)
Oct 29, 2008	17.03	18.19	16.52	17.55	888,855	+0.49(+2.90%)
Oct 28, 2008	15.98	17.07	14.88	17.05	789,583	+1.64(+10.63%)
Oct 27, 2008	15.55	16.09	14.80	15.42	1,341,017	-0.76(-4.70%)
Oct 24, 2008	15.22	16.54	15.02	16.18	1,148,956	-0.61(-3.65%)
Oct 23, 2008	19.74	19.75	15.60	16.79	1,929,840	+0.49(+3.03%)
Oct 22, 2008	18.55	18.55	15.74	16.29	1,289,434	-2.84(-14.86%)
Oct 21, 2008	20.25	20.25	18.77	19.14	767,074	-1.24(-6.10%)
Oct 20, 2008	19.98	20.45	19.41	20.38	424,682	+0.59(+2.99%)
Oct 17, 2008	19.29	21.09	18.89	19.79	0	+0.24(+1.21%)
Oct 16, 2008	18.52	19.67	17.32	19.55	1,442,803	+1.40(+7.73%)
Oct 15, 2008	20.42	20.82	18.15	18.15	846,520	-2.57(-12.39%)
Oct 14, 2008	23.50	24.15	20.45	20.72	1,160,055	-2.44(-10.53%)
Oct 13, 2008	23.00	23.46	21.96	23.16	829,677	+0.94(+4.22%)
Oct 10, 2008	19.16	22.61	18.51	22.22	2,822,877	+2.07(+10.29%)
Oct 09, 2008	23.85	24.54	19.45	20.15	1,717,210	-3.58(-15.11%)
Oct 08, 2008	24.05	25.68	23.42	23.73	1,216,996	-0.54(-2.24%)
Oct 07, 2008	26.76	26.92	24.27	24.27	841,194	-2.06(-7.84%)
Oct 06, 2008	26.24	26.50	24.28	26.34	1,139,141	-0.75(-2.77%)
Oct 03, 2008	28.15	28.97	26.79	27.09	0	-1.01(-3.59%)
Oct 02, 2008	29.98	29.98	27.92	28.10	954,856	-2.00(-6.66%)
Oct 01, 2008	31.50	31.50	29.79	30.10	825,940	-1.68(-5.28%)
Sep 30, 2008	32.39	32.40	30.85	31.78	1,082,281	+0.20(+0.63%)
Sep 29, 2008	34.00	34.12	31.42	31.58	977,605	-2.92(-8.47%)
Sep 26, 2008	35.07	35.07	34.03	34.50	0	-0.95(-2.67%)
Sep 25, 2008	34.63	35.82	34.44	35.45	418,364	+0.87(+2.51%)
Sep 24, 2008	35.28	35.31	34.36	34.58	470,610	-0.19(-0.54%)
Sep 23, 2008	34.90	35.34	34.30	34.77	428,151	+0.18(+0.51%)
Sep 22, 2008	36.66	36.66	34.41	34.59	475,485	-2.05(-5.61%)
Sep 19, 2008	35.80	37.32	34.61	36.65	0	+2.85(+8.45%)
Sep 18, 2008	34.92	35.20	32.20	33.79	1,063,592	-0.86(-2.48%)
Sep 17, 2008	35.50	35.71	34.16	34.65	790,995	-1.28(-3.57%)
Sep 16, 2008	35.72	36.44	35.07	35.94	1,152,759	-0.78(-2.12%)
Sep 15, 2008	37.77	38.27	36.27	36.72	693,097	-2.16(-5.56%)
Sep 12, 2008	37.63	39.28	37.60	38.88	523,688	+0.95(+2.50%)
Sep 11, 2008	37.33	37.93	36.56	37.93	707,578	+0.02(+0.05%)
Sep 10, 2008	37.19	38.24	37.09	37.91	600,696	+0.84(+2.26%)
Sep 09, 2008	39.68	39.68	36.85	37.07	1,194,275	-2.44(-6.17%)
Sep 08, 2008	38.45	39.88	38.21	39.51	863,314	+1.98(+5.29%)
Sep 05, 2008	37.13	37.81	36.72	37.53	0	+0.07(+0.18%)
Sep 04, 2008	37.47	37.80	36.84	37.46	747,204	-0.44(-1.17%)
Sep 03, 2008	38.02	38.16	37.04	37.90	706,805	-0.19(-0.49%)
Sep 02, 2008	38.85	39.29	37.75	38.09	533,066	+0.13(+0.34%)
Aug 29, 2008	37.66	38.26	37.16	37.96	0	+0.28(+0.73%)
Aug 28, 2008	37.23	37.85	37.09	37.68	305,337	+0.69(+1.87%)
Aug 27, 2008	36.70	37.42	36.67	36.99	269,123	+0.26(+0.70%)
Aug 26, 2008	36.77	36.87	36.33	36.74	430,960	-0.16(-0.43%)
Aug 25, 2008	37.48	37.48	36.22	36.89	283,617	-0.90(-2.38%)
Aug 22, 2008	37.77	38.02	37.20	37.79	0	+0.33(+0.87%)
Aug 21, 2008	37.64	38.36	37.44	37.47	380,245	-0.32(-0.84%)
Aug 20, 2008	37.65	38.20	37.46	37.78	400,094	+0.43(+1.16%)
Aug 19, 2008	37.31	37.52	36.91	37.35	492,213	-0.18(-0.47%)
Aug 18, 2008	37.78	37.92	37.29	37.53	712,696	+0.00(+0.00%)
Aug 15, 2008	36.97	37.67	36.59	37.53	0	+0.74(+2.01%)
Aug 14, 2008	36.44	37.14	36.25	36.79	578,234	+0.20(+0.54%)
Aug 13, 2008	37.61	37.63	35.50	36.59	1,672,102	-1.19(-3.14%)
Aug 12, 2008	38.26	38.44	37.65	37.77	535,009	-0.48(-1.26%)
Aug 11, 2008	37.74	38.77	37.74	38.26	542,228	+0.20(+0.52%)
Aug 08, 2008	37.02	38.15	36.84	38.06	405,730	+1.01(+2.72%)
Aug 07, 2008	36.92	37.67	36.62	37.05	405,977	+0.05(+0.13%)
Aug 06, 2008	36.39	37.22	35.89	37.00	420,581	+0.57(+1.57%)
Aug 05, 2008	36.56	36.63	36.06	36.43	550,162	+0.28(+0.76%)
Aug 04, 2008	37.22	37.22	36.05	36.15	436,570	-0.98(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.