Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.60	28.26	27.38	28.25	115,577	+0.88(+3.22%)
Nov 26, 2008	25.34	27.50	25.25	27.37	261,825	+1.63(+6.33%)
Nov 25, 2008	26.31	26.83	25.06	25.74	305,108	-0.21(-0.81%)
Nov 24, 2008	24.82	26.41	24.08	25.95	666,440	+2.17(+9.13%)
Nov 21, 2008	24.12	25.40	22.33	23.78	762,520	-0.20(-0.83%)
Nov 20, 2008	26.74	26.74	23.52	23.98	619,635	-3.30(-12.10%)
Nov 19, 2008	29.78	29.87	27.06	27.28	419,062	-2.72(-9.07%)
Nov 18, 2008	29.93	31.10	28.56	30.00	305,229	+0.12(+0.40%)
Nov 17, 2008	30.92	32.60	29.82	29.88	289,093	-1.30(-4.17%)
Nov 14, 2008	31.07	32.71	29.71	31.18	311,775	+0.33(+1.07%)
Nov 13, 2008	29.99	30.85	28.36	30.85	408,790	+0.84(+2.80%)
Nov 12, 2008	31.94	31.94	29.87	30.01	373,094	-1.89(-5.92%)
Nov 11, 2008	32.59	32.92	31.57	31.90	321,177	-1.11(-3.36%)
Nov 10, 2008	34.10	34.15	32.82	33.01	284,929	-0.65(-1.93%)
Nov 07, 2008	32.61	34.70	32.17	33.66	239,111	+0.96(+2.94%)
Nov 06, 2008	34.58	35.02	32.10	32.70	362,063	-2.33(-6.65%)
Nov 05, 2008	36.40	36.47	34.60	35.03	285,821	-1.70(-4.63%)
Nov 04, 2008	37.22	37.64	36.01	36.73	401,363	-1.57(-4.10%)
Nov 03, 2008	39.11	39.50	37.96	38.30	319,257	-0.42(-1.08%)
Oct 31, 2008	38.10	38.92	37.10	38.72	272,082	+0.83(+2.19%)
Oct 30, 2008	37.03	38.33	36.48	37.89	343,932	+2.33(+6.55%)
Oct 29, 2008	35.05	37.11	34.25	35.56	334,645	+1.19(+3.46%)
Oct 28, 2008	34.71	34.82	32.87	34.37	236,722	+1.04(+3.12%)
Oct 27, 2008	34.27	35.52	33.33	33.33	310,157	-1.30(-3.75%)
Oct 24, 2008	34.00	34.88	32.38	34.63	296,225	-0.24(-0.69%)
Oct 23, 2008	34.49	35.61	33.20	34.87	231,437	+0.37(+1.07%)
Oct 22, 2008	34.94	35.58	33.20	34.50	474,958	-0.64(-1.82%)
Oct 21, 2008	35.91	36.81	35.00	35.14	459,091	-0.93(-2.58%)
Oct 20, 2008	34.64	36.42	34.50	36.07	507,210	+2.40(+7.13%)
Oct 17, 2008	32.56	35.95	31.81	33.67	1,106,621	+1.11(+3.41%)
Oct 16, 2008	33.27	33.87	30.58	32.56	563,245	-0.37(-1.12%)
Oct 15, 2008	33.40	34.43	32.51	32.93	348,919	-1.50(-4.36%)
Oct 14, 2008	35.19	38.00	33.41	34.43	646,661	+0.93(+2.78%)
Oct 13, 2008	28.65	34.10	28.65	33.50	815,047	+6.43(+23.75%)
Oct 10, 2008	27.45	28.66	25.06	27.07	840,381	-1.93(-6.66%)
Oct 09, 2008	30.70	32.69	28.38	29.00	702,087	-1.44(-4.73%)
Oct 08, 2008	32.74	32.74	24.35	30.44	2,148,419	-2.30(-7.03%)
Oct 07, 2008	36.00	37.35	32.50	32.74	530,870	-2.78(-7.83%)
Oct 06, 2008	37.92	37.92	33.21	35.52	639,673	-3.19(-8.24%)
Oct 03, 2008	39.08	40.39	38.60	38.71	0	-0.74(-1.88%)
Oct 02, 2008	40.47	40.86	39.41	39.45	352,633	-0.79(-1.96%)
Oct 01, 2008	39.88	40.65	39.55	40.24	425,614	+0.46(+1.16%)
Sep 30, 2008	39.35	40.69	39.35	39.78	301,084	+0.63(+1.61%)
Sep 29, 2008	41.31	41.31	38.66	39.15	352,809	-2.05(-4.98%)
Sep 26, 2008	41.34	41.34	40.25	41.20	0	-0.84(-2.00%)
Sep 25, 2008	40.71	42.19	40.71	42.04	254,588	+1.24(+3.04%)
Sep 24, 2008	41.54	41.69	40.67	40.80	150,104	-0.23(-0.56%)
Sep 23, 2008	42.50	42.62	40.54	41.03	204,611	-1.59(-3.73%)
Sep 22, 2008	42.56	43.22	41.97	42.62	298,551	+0.65(+1.55%)
Sep 19, 2008	39.74	42.44	39.30	41.97	0	+3.48(+9.03%)
Sep 18, 2008	38.81	40.75	37.50	38.49	669,590	+0.49(+1.30%)
Sep 17, 2008	40.04	40.04	36.50	38.00	1,200,764	-2.75(-6.75%)
Sep 16, 2008	41.16	41.32	38.57	40.75	648,923	-0.91(-2.18%)
Sep 15, 2008	43.80	43.80	41.58	41.66	410,982	-2.65(-5.98%)
Sep 12, 2008	43.18	44.47	42.72	44.31	252,966	+1.51(+3.53%)
Sep 11, 2008	43.90	44.08	42.73	42.80	289,047	-1.18(-2.68%)
Sep 10, 2008	44.62	45.29	43.72	43.98	318,662	-0.53(-1.19%)
Sep 09, 2008	46.27	46.27	44.45	44.51	214,799	-1.60(-3.47%)
Sep 08, 2008	47.09	47.32	45.61	46.11	208,228	-0.25(-0.54%)
Sep 05, 2008	46.60	46.75	45.65	46.36	0	-0.56(-1.19%)
Sep 04, 2008	47.47	47.78	46.51	46.92	138,735	-0.55(-1.16%)
Sep 03, 2008	48.06	48.22	47.30	47.47	127,765	-0.83(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.