Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.157 | 2.348 | 2.157 | 2.348 | 182,914 | -0.00(-0.06%) |
Nov 26, 2008 | 2.251 | 2.352 | 2.197 | 2.350 | 202,467 | +0.02(+0.80%) |
Nov 25, 2008 | 2.387 | 2.387 | 2.186 | 2.331 | 256,381 | +0.15(+6.88%) |
Nov 24, 2008 | 2.160 | 2.216 | 2.058 | 2.181 | 253,134 | +0.15(+7.53%) |
Nov 21, 2008 | 1.884 | 2.039 | 1.827 | 2.028 | 259,449 | +0.10(+5.14%) |
Nov 20, 2008 | 2.240 | 2.240 | 1.929 | 1.929 | 262,450 | -0.39(-16.86%) |
Nov 19, 2008 | 2.379 | 2.446 | 2.283 | 2.320 | 201,098 | -0.30(-11.45%) |
Nov 18, 2008 | 2.599 | 2.679 | 2.478 | 2.620 | 97,805 | -0.01(-0.20%) |
Nov 17, 2008 | 2.679 | 2.760 | 2.561 | 2.626 | 139,813 | -0.05(-2.00%) |
Nov 14, 2008 | 2.666 | 2.835 | 2.644 | 2.679 | 147,012 | -0.08(-3.01%) |
Nov 13, 2008 | 2.615 | 2.765 | 2.465 | 2.762 | 315,598 | +0.10(+3.83%) |
Nov 12, 2008 | 2.811 | 2.811 | 2.636 | 2.661 | 151,260 | -0.18(-6.32%) |
Nov 11, 2008 | 2.856 | 2.856 | 2.760 | 2.840 | 102,254 | -0.03(-1.12%) |
Nov 10, 2008 | 3.030 | 3.030 | 2.843 | 2.872 | 97,145 | -0.02(-0.74%) |
Nov 07, 2008 | 2.966 | 3.079 | 2.867 | 2.894 | 169,690 | -0.03(-0.92%) |
Nov 06, 2008 | 2.995 | 3.022 | 2.910 | 2.920 | 92,502 | -0.12(-3.80%) |
Nov 05, 2008 | 3.162 | 3.164 | 3.036 | 3.036 | 205,580 | -0.09(-3.00%) |
Nov 04, 2008 | 2.993 | 3.229 | 2.993 | 3.129 | 174,531 | +0.08(+2.64%) |
Nov 03, 2008 | 2.974 | 3.068 | 2.974 | 3.049 | 70,410 | +0.03(+0.98%) |
Oct 31, 2008 | 3.001 | 3.020 | 2.762 | 3.020 | 129,575 | +0.12(+4.16%) |
Oct 30, 2008 | 2.947 | 2.990 | 2.835 | 2.899 | 243,101 | +0.08(+2.85%) |
Oct 29, 2008 | 2.631 | 2.851 | 2.631 | 2.819 | 129,422 | +0.13(+4.73%) |
Oct 28, 2008 | 2.596 | 2.691 | 2.548 | 2.691 | 180,525 | +0.13(+4.96%) |
Oct 27, 2008 | 2.532 | 2.599 | 2.417 | 2.564 | 200,273 | -0.08(-2.94%) |
Oct 24, 2008 | 2.425 | 2.765 | 2.425 | 2.642 | 122,428 | -0.12(-4.36%) |
Oct 23, 2008 | 2.548 | 2.811 | 2.548 | 2.762 | 415,785 | -0.05(-1.81%) |
Oct 22, 2008 | 3.079 | 3.079 | 2.786 | 2.813 | 142,328 | -0.30(-9.64%) |
Oct 21, 2008 | 3.218 | 3.218 | 3.022 | 3.113 | 155,044 | -0.03(-1.11%) |
Oct 20, 2008 | 2.985 | 3.242 | 2.985 | 3.148 | 154,208 | +0.21(+7.21%) |
Oct 17, 2008 | 2.545 | 3.022 | 2.545 | 2.937 | 244,374 | +0.27(+10.04%) |
Oct 16, 2008 | 2.647 | 2.733 | 2.393 | 2.669 | 149,976 | +0.02(+0.91%) |
Oct 15, 2008 | 2.878 | 2.894 | 2.580 | 2.644 | 115,381 | -0.30(-10.19%) |
Oct 14, 2008 | 3.215 | 3.215 | 2.679 | 2.945 | 243,896 | +0.19(+7.01%) |
Oct 13, 2008 | 2.275 | 2.883 | 2.275 | 2.752 | 392,559 | +0.63(+29.67%) |
Oct 10, 2008 | 2.146 | 2.235 | 1.814 | 2.122 | 537,721 | -0.23(-9.90%) |
Oct 09, 2008 | 2.575 | 2.717 | 2.251 | 2.355 | 369,041 | -0.24(-9.10%) |
Oct 08, 2008 | 2.848 | 2.848 | 2.414 | 2.591 | 339,810 | -0.23(-8.29%) |
Oct 07, 2008 | 3.145 | 3.145 | 2.811 | 2.825 | 221,219 | -0.21(-6.77%) |
Oct 06, 2008 | 3.266 | 3.266 | 2.792 | 3.030 | 340,269 | -0.45(-12.87%) |
Oct 03, 2008 | 3.574 | 3.609 | 3.475 | 3.478 | 100,015 | -0.13(-3.49%) |
Oct 02, 2008 | 3.772 | 3.783 | 3.571 | 3.604 | 113,966 | -0.24(-6.22%) |
Oct 01, 2008 | 3.727 | 3.904 | 3.590 | 3.843 | 147,457 | +0.01(+0.22%) |
Sep 30, 2008 | 3.416 | 3.955 | 3.387 | 3.834 | 352,571 | +0.44(+12.85%) |
Sep 29, 2008 | 3.813 | 3.813 | 3.087 | 3.397 | 241,952 | -0.49(-12.55%) |
Sep 26, 2008 | 3.912 | 3.918 | 3.783 | 3.885 | 0 | -0.13(-3.33%) |
Sep 25, 2008 | 3.981 | 4.182 | 3.981 | 4.019 | 110,032 | +0.01(+0.13%) |
Sep 24, 2008 | 3.842 | 4.014 | 3.660 | 4.014 | 186,441 | +0.08(+2.14%) |
Sep 23, 2008 | 3.805 | 3.933 | 3.759 | 3.930 | 191,576 | +0.10(+2.56%) |
Sep 22, 2008 | 3.831 | 3.885 | 3.805 | 3.831 | 150,804 | +0.08(+2.14%) |
Sep 19, 2008 | 3.738 | 3.914 | 3.722 | 3.751 | 0 | +0.25(+7.12%) |
Sep 18, 2008 | 3.349 | 3.555 | 3.218 | 3.502 | 446,857 | +0.15(+4.39%) |
Sep 17, 2008 | 3.684 | 3.687 | 2.813 | 3.354 | 382,407 | -0.40(-10.57%) |
Sep 16, 2008 | 3.818 | 3.831 | 3.705 | 3.751 | 168,735 | -0.15(-3.93%) |
Sep 15, 2008 | 3.885 | 4.083 | 3.850 | 3.904 | 188,837 | -0.23(-5.50%) |
Sep 12, 2008 | 4.073 | 4.201 | 4.073 | 4.131 | 115,135 | +0.04(+1.05%) |
Sep 11, 2008 | 4.115 | 4.115 | 3.987 | 4.089 | 123,820 | -0.07(-1.61%) |
Sep 10, 2008 | 4.257 | 4.295 | 4.131 | 4.156 | 139,492 | -0.08(-1.84%) |
Sep 09, 2008 | 4.381 | 4.426 | 4.153 | 4.233 | 186,788 | -0.25(-5.62%) |
Sep 08, 2008 | 4.662 | 4.662 | 4.421 | 4.485 | 106,655 | -0.09(-1.88%) |
Sep 05, 2008 | 4.557 | 4.574 | 4.442 | 4.571 | 0 | -0.01(-0.23%) |
Sep 04, 2008 | 4.662 | 4.708 | 4.560 | 4.582 | 90,285 | -0.10(-2.23%) |
Sep 03, 2008 | 4.667 | 4.756 | 4.659 | 4.686 | 100,761 | -0.01(-0.28%) |