Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.98	23.09	22.68	23.09	14,967	+0.28(+1.21%)
Nov 26, 2008	21.72	22.88	21.72	22.81	74,825	+0.41(+1.84%)
Nov 25, 2008	22.34	22.56	21.61	22.40	60,040	+0.35(+1.59%)
Nov 24, 2008	20.96	22.23	20.71	22.05	86,640	+1.64(+8.02%)
Nov 21, 2008	19.80	20.41	18.91	20.41	122,357	+0.76(+3.85%)
Nov 20, 2008	20.42	21.03	19.51	19.66	179,713	-1.20(-5.74%)
Nov 19, 2008	22.44	22.44	20.85	20.85	153,945	-1.50(-6.71%)
Nov 18, 2008	22.30	22.53	21.59	22.35	164,801	-0.27(-1.19%)
Nov 17, 2008	22.64	22.96	22.43	22.62	26,328	-0.33(-1.44%)
Nov 14, 2008	23.59	24.29	22.73	22.95	238,095	-0.90(-3.77%)
Nov 13, 2008	22.63	23.85	21.73	23.85	49,500	+1.52(+6.79%)
Nov 12, 2008	22.90	23.13	22.33	22.33	60,825	-0.96(-4.10%)
Nov 11, 2008	23.55	23.77	22.95	23.29	158,357	-0.30(-1.26%)
Nov 10, 2008	25.03	25.03	23.59	23.59	55,716	-1.08(-4.38%)
Nov 07, 2008	24.37	24.67	23.92	24.67	102,108	+0.75(+3.16%)
Nov 06, 2008	24.88	25.40	23.88	23.91	441,307	-1.41(-5.56%)
Nov 05, 2008	26.35	26.49	25.32	25.32	82,390	-1.61(-5.97%)
Nov 04, 2008	26.32	26.93	26.03	26.93	102,318	+1.16(+4.50%)
Nov 03, 2008	25.61	25.97	25.61	25.77	65,105	+0.02(+0.07%)
Oct 31, 2008	30.27	25.99	25.23	25.75	90,940	+0.40(+1.56%)
Oct 30, 2008	25.56	25.58	24.68	25.36	71,491	+0.71(+2.90%)
Oct 29, 2008	25.29	25.80	24.64	24.64	191,216	-0.60(-2.37%)
Oct 28, 2008	23.02	25.24	22.61	25.24	93,961	+2.58(+11.37%)
Oct 27, 2008	23.06	23.76	22.66	22.66	73,190	-0.46(-2.01%)
Oct 24, 2008	22.04	23.60	21.53	23.13	49,526	-0.75(-3.16%)
Oct 23, 2008	24.16	24.37	22.87	23.88	69,735	-0.05(-0.20%)
Oct 22, 2008	24.89	24.89	23.46	23.93	120,118	-1.52(-5.97%)
Oct 21, 2008	25.76	26.08	25.45	25.45	74,150	-0.34(-1.30%)
Oct 20, 2008	25.44	25.79	25.05	25.79	162,353	+0.41(+1.62%)
Oct 17, 2008	24.62	26.03	24.62	25.38	61,304	+0.11(+0.43%)
Oct 16, 2008	24.75	25.27	23.35	25.27	38,614	+0.52(+2.09%)
Oct 15, 2008	25.77	26.00	24.75	24.75	277,328	-1.96(-7.33%)
Oct 14, 2008	27.27	28.23	25.73	26.71	176,285	+0.29(+1.08%)
Oct 13, 2008	25.51	26.49	24.82	26.42	105,982	+2.25(+9.31%)
Oct 10, 2008	22.73	24.62	22.33	24.17	45,122	+0.20(+0.84%)
Oct 09, 2008	26.30	26.37	23.78	23.97	80,286	-2.09(-8.00%)
Oct 08, 2008	26.02	27.09	25.95	26.05	92,421	-0.62(-2.32%)
Oct 07, 2008	28.93	28.93	26.64	26.67	26,737	-1.83(-6.42%)
Oct 06, 2008	28.72	28.83	27.31	28.50	107,342	-1.18(-3.99%)
Oct 03, 2008	30.78	31.27	29.67	29.69	283,174	-0.41(-1.36%)
Oct 02, 2008	31.15	31.15	30.10	30.10	22,611	-0.98(-3.16%)
Oct 01, 2008	30.22	31.25	30.22	31.08	195,981	+0.24(+0.76%)
Sep 30, 2008	30.27	30.98	29.87	30.84	77,307	+1.11(+3.73%)
Sep 29, 2008	31.82	31.82	29.58	29.73	44,257	-2.35(-7.34%)
Sep 26, 2008	31.58	32.18	31.18	32.09	0	+0.13(+0.42%)
Sep 25, 2008	31.79	32.27	30.64	31.95	48,281	+0.53(+1.69%)
Sep 24, 2008	31.62	31.70	31.30	31.42	50,534	-0.21(-0.65%)
Sep 23, 2008	32.02	32.39	31.48	31.63	154,375	-0.52(-1.62%)
Sep 22, 2008	31.89	33.54	31.89	32.15	497,393	-1.70(-5.01%)
Sep 19, 2008	38.31	38.31	33.25	33.84	0	+1.51(+4.66%)
Sep 18, 2008	30.58	32.47	29.73	32.34	81,132	+2.04(+6.73%)
Sep 17, 2008	31.10	31.31	30.30	30.30	27,390	-1.46(-4.60%)
Sep 16, 2008	30.56	31.81	30.39	31.76	151,660	+0.63(+2.03%)
Sep 15, 2008	31.36	32.22	31.13	31.13	236,632	-1.35(-4.14%)
Sep 12, 2008	31.85	32.51	31.85	32.47	77,368	+0.30(+0.92%)
Sep 11, 2008	31.01	32.18	31.01	32.18	47,609	+0.36(+1.12%)
Sep 10, 2008	31.89	32.12	31.45	31.82	64,491	-0.10(-0.32%)
Sep 09, 2008	32.78	33.06	31.92	31.92	130,555	-1.00(-3.04%)
Sep 08, 2008	33.17	33.17	32.28	32.92	56,995	+1.08(+3.40%)
Sep 05, 2008	31.34	31.85	31.05	31.84	0	+0.40(+1.28%)
Sep 04, 2008	31.98	32.14	31.44	31.44	10,533	-0.83(-2.59%)
Sep 03, 2008	32.11	32.28	32.00	32.27	25,231	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.