Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2008 | 6.468 | 6.468 | 6.468 | 6.468 | 119 | -0.02(-0.23%) |
Nov 24, 2008 | 5.670 | 6.484 | 5.586 | 6.484 | 714 | +0.81(+14.34%) |
Nov 21, 2008 | 7.057 | 7.057 | 5.670 | 5.670 | 15,050 | -1.25(-18.06%) |
Nov 20, 2008 | 6.855 | 7.300 | 6.855 | 6.920 | 7,320 | -0.06(-0.87%) |
Nov 19, 2008 | 7.124 | 7.149 | 6.981 | 6.981 | 3,348 | +0.11(+1.59%) |
Nov 18, 2008 | 7.703 | 7.703 | 6.872 | 6.872 | 2,945 | -0.60(-8.09%) |
Nov 17, 2008 | 6.863 | 7.477 | 6.863 | 7.477 | 2,167 | +0.28(+3.85%) |
Nov 14, 2008 | 7.199 | 7.199 | 7.199 | 7.199 | 671 | +0.00(+0.00%) |
Nov 13, 2008 | 7.225 | 7.351 | 6.956 | 7.199 | 8,907 | -0.35(-4.67%) |
Nov 12, 2008 | 7.561 | 7.561 | 7.225 | 7.552 | 15,589 | -0.17(-2.18%) |
Nov 11, 2008 | 7.720 | 7.729 | 7.720 | 7.720 | 595 | -0.01(-0.11%) |
Nov 10, 2008 | 7.728 | 7.728 | 7.728 | 7.728 | 119 | +0.13(+1.66%) |
Nov 07, 2008 | 7.603 | 7.632 | 7.603 | 7.603 | 2,504 | +0.03(+0.44%) |
Nov 06, 2008 | 7.586 | 7.586 | 7.569 | 7.569 | 1,774 | -0.36(-4.50%) |
Nov 03, 2008 | 7.586 | 7.926 | 7.926 | 7.926 | 2,499 | +0.58(+7.83%) |
Oct 31, 2008 | 7.351 | 7.351 | 7.351 | 7.351 | 3,067 | +0.00(+0.00%) |
Oct 30, 2008 | 7.351 | 7.351 | 7.351 | 7.351 | 2,371 | +0.00(+0.00%) |
Oct 29, 2008 | 7.729 | 7.729 | 7.174 | 7.351 | 3,748 | -0.38(-4.89%) |
Oct 28, 2008 | 7.729 | 7.729 | 7.729 | 7.729 | 238 | -0.04(-0.54%) |
Oct 27, 2008 | 7.787 | 7.821 | 7.771 | 7.771 | 2,537 | -0.55(-6.57%) |
Oct 21, 2008 | 8.317 | 8.317 | 8.317 | 8.317 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 8.317 | 8.317 | 8.317 | 8.317 | 1,190 | +0.01(+0.10%) |
Oct 17, 2008 | 8.308 | 8.779 | 8.308 | 8.308 | 595 | +0.12(+1.44%) |
Oct 16, 2008 | 8.325 | 8.325 | 8.107 | 8.191 | 4,642 | -0.13(-1.52%) |
Oct 15, 2008 | 8.317 | 8.317 | 8.317 | 8.317 | 1,190 | -0.08(-1.00%) |
Oct 14, 2008 | 8.401 | 8.401 | 8.401 | 8.401 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 8.401 | 8.485 | 8.401 | 8.401 | 14,158 | +0.21(+2.56%) |
Oct 10, 2008 | 8.191 | 8.191 | 8.191 | 8.191 | 2,618 | -0.04(-0.51%) |
Oct 09, 2008 | 8.821 | 8.821 | 8.233 | 8.233 | 3,803 | -0.59(-6.67%) |
Oct 08, 2008 | 8.821 | 8.821 | 8.779 | 8.821 | 2,089 | -0.38(-4.11%) |
Oct 07, 2008 | 8.392 | 9.199 | 8.392 | 9.199 | 2,771 | +0.80(+9.50%) |
Oct 06, 2008 | 8.401 | 8.401 | 8.401 | 8.401 | 3,814 | +0.00(+0.00%) |
Oct 03, 2008 | 8.405 | 8.409 | 8.401 | 8.401 | 953 | -0.17(-1.96%) |
Oct 02, 2008 | 8.443 | 8.569 | 8.443 | 8.569 | 3,095 | -0.07(-0.78%) |
Oct 01, 2008 | 8.569 | 8.636 | 8.191 | 8.636 | 11,249 | -0.10(-1.15%) |
Sep 30, 2008 | 8.569 | 8.737 | 8.485 | 8.737 | 1,547 | -0.17(-1.89%) |
Sep 29, 2008 | 8.737 | 8.905 | 8.737 | 8.905 | 4,761 | +0.13(+1.44%) |
Sep 26, 2008 | 9.157 | 9.157 | 8.737 | 8.779 | 2,649 | +0.03(+0.29%) |
Sep 25, 2008 | 8.753 | 8.753 | 8.753 | 8.753 | 119 | -0.03(-0.29%) |
Sep 24, 2008 | 8.779 | 8.779 | 8.779 | 8.779 | 119 | +0.04(+0.48%) |
Sep 23, 2008 | 8.737 | 8.737 | 8.737 | 8.737 | 119 | +0.13(+1.46%) |
Sep 22, 2008 | 8.611 | 8.611 | 8.611 | 8.611 | 4,642 | +0.00(+0.00%) |
Sep 19, 2008 | 8.317 | 8.997 | 8.317 | 8.611 | 3,808 | +0.43(+5.22%) |
Sep 18, 2008 | 8.182 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 8.443 | 8.443 | 8.031 | 8.184 | 1,643 | -0.01(-0.08%) |
Sep 16, 2008 | 8.426 | 8.426 | 7.981 | 8.191 | 4,990 | -0.38(-4.41%) |
Sep 11, 2008 | 9.039 | 8.569 | 8.569 | 8.569 | 3,452 | -0.66(-7.10%) |
Sep 10, 2008 | 9.728 | 9.728 | 9.081 | 9.224 | 2,650 | +0.11(+1.20%) |
Sep 09, 2008 | 9.115 | 9.115 | 9.115 | 9.115 | 3,333 | -0.02(-0.18%) |
Sep 04, 2008 | 9.829 | 9.131 | 9.131 | 9.131 | 952 | -0.40(-4.23%) |