Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.405 | 1.558 | 1.319 | 1.530 | 210,862,848 | +0.31(+25.12%) |
Nov 26, 2008 | 0.9781 | 1.268 | 0.9611 | 1.223 | 304,317,440 | +0.28(+29.52%) |
Nov 25, 2008 | 0.9611 | 0.9781 | 0.8985 | 0.9440 | 140,528,048 | +0.06(+6.41%) |
Nov 24, 2008 | 1.012 | 1.052 | 0.7961 | 0.8871 | 230,506,352 | +0.07(+9.09%) |
Nov 21, 2008 | 0.8360 | 0.8814 | 0.7108 | 0.8132 | 232,238,272 | +0.02(+2.88%) |
Nov 20, 2008 | 0.7450 | 1.063 | 0.5744 | 0.7905 | 349,432,224 | +0.07(+10.32%) |
Nov 19, 2008 | 0.9383 | 0.9724 | 0.6881 | 0.7165 | 224,526,544 | -0.24(-25.00%) |
Nov 18, 2008 | 1.001 | 1.007 | 0.8871 | 0.9554 | 90,814,976 | -0.02(-2.33%) |
Nov 17, 2008 | 1.058 | 1.069 | 0.9781 | 0.9781 | 69,127,176 | -0.05(-4.44%) |
Nov 14, 2008 | 1.058 | 1.075 | 1.018 | 1.024 | 62,808,124 | -0.06(-5.26%) |
Nov 13, 2008 | 1.080 | 1.098 | 0.9895 | 1.080 | 82,808,064 | +0.03(+3.26%) |
Nov 12, 2008 | 1.132 | 1.137 | 1.041 | 1.046 | 87,861,448 | +0.02(+2.22%) |
Nov 11, 2008 | 1.103 | 1.137 | 0.9781 | 1.024 | 127,397,440 | -0.07(-6.74%) |
Nov 10, 2008 | 1.183 | 1.206 | 1.080 | 1.098 | 101,905,360 | -0.05(-4.46%) |
Nov 07, 2008 | 1.154 | 1.194 | 1.046 | 1.149 | 165,184,336 | +0.02(+2.02%) |
Nov 06, 2008 | 1.200 | 1.206 | 1.063 | 1.126 | 159,772,192 | -0.06(-5.26%) |
Nov 05, 2008 | 1.268 | 1.268 | 1.171 | 1.189 | 90,667,608 | -0.04(-3.24%) |
Nov 04, 2008 | 1.262 | 1.268 | 1.211 | 1.228 | 111,217,328 | +0.02(+1.41%) |
Nov 03, 2008 | 1.280 | 1.280 | 1.200 | 1.211 | 82,521,200 | -0.03(-2.74%) |
Oct 31, 2008 | 1.257 | 1.308 | 1.234 | 1.245 | 113,744,736 | -0.05(-3.95%) |
Oct 30, 2008 | 1.291 | 1.297 | 1.200 | 1.297 | 114,758,456 | +0.07(+5.56%) |
Oct 29, 2008 | 1.245 | 1.297 | 1.194 | 1.228 | 136,296,384 | +0.01(+0.47%) |
Oct 28, 2008 | 1.251 | 1.274 | 1.183 | 1.223 | 103,029,232 | +0.07(+5.91%) |
Oct 27, 2008 | 1.166 | 1.189 | 1.103 | 1.154 | 62,797,272 | +0.01(+0.99%) |
Oct 24, 2008 | 1.046 | 1.183 | 1.024 | 1.143 | 115,387,912 | +0.01(+0.50%) |
Oct 23, 2008 | 1.228 | 1.228 | 1.092 | 1.137 | 126,174,104 | -0.06(-4.76%) |
Oct 22, 2008 | 1.245 | 1.257 | 1.177 | 1.194 | 76,882,312 | -0.04(-3.23%) |
Oct 21, 2008 | 1.262 | 1.314 | 1.211 | 1.234 | 90,333,880 | -0.09(-6.87%) |
Oct 20, 2008 | 1.450 | 1.484 | 1.319 | 1.325 | 79,120,360 | -0.06(-4.11%) |
Oct 17, 2008 | 1.280 | 1.444 | 1.228 | 1.382 | 115,453,600 | +0.09(+7.05%) |
Oct 16, 2008 | 1.410 | 1.410 | 1.166 | 1.291 | 121,824,632 | -0.02(-1.30%) |
Oct 15, 2008 | 1.433 | 1.450 | 1.302 | 1.308 | 95,031,872 | -0.09(-6.12%) |
Oct 14, 2008 | 1.689 | 1.689 | 1.365 | 1.393 | 145,547,120 | +0.03(+2.51%) |
Oct 13, 2008 | 1.695 | 1.695 | 1.314 | 1.359 | 214,404,080 | +0.23(+20.10%) |
Oct 10, 2008 | 1.177 | 1.450 | 1.069 | 1.132 | 346,363,968 | -0.05(-4.33%) |
Oct 09, 2008 | 1.638 | 1.706 | 1.154 | 1.183 | 229,013,584 | -0.33(-21.80%) |
Oct 08, 2008 | 1.683 | 3.111 | 1.194 | 1.513 | 224,889,216 | -0.15(-8.90%) |
Oct 07, 2008 | 2.155 | 2.218 | 1.661 | 1.661 | 126,148,672 | -0.44(-20.87%) |
Oct 06, 2008 | 2.269 | 2.286 | 1.888 | 2.098 | 113,997,920 | -0.20(-8.89%) |
Oct 03, 2008 | 2.542 | 2.542 | 2.303 | 2.303 | 75,792,288 | -0.17(-6.90%) |
Oct 02, 2008 | 2.565 | 2.622 | 2.474 | 2.474 | 50,403,156 | -0.11(-4.40%) |
Oct 01, 2008 | 2.701 | 2.815 | 2.553 | 2.587 | 66,933,664 | -0.37(-12.50%) |
Sep 30, 2008 | 2.587 | 2.957 | 2.502 | 2.957 | 75,568,104 | +0.59(+24.70%) |
Sep 29, 2008 | 2.730 | 2.787 | 2.371 | 2.371 | 60,386,448 | -0.36(-13.31%) |
Sep 26, 2008 | 2.758 | 2.843 | 2.684 | 2.735 | 0 | -0.10(-3.41%) |
Sep 25, 2008 | 2.872 | 2.957 | 2.798 | 2.832 | 48,253,200 | -0.03(-0.99%) |
Sep 24, 2008 | 2.821 | 2.860 | 2.735 | 2.860 | 49,329,828 | +0.10(+3.50%) |
Sep 23, 2008 | 2.872 | 2.872 | 2.735 | 2.764 | 37,606,368 | -0.05(-1.82%) |
Sep 22, 2008 | 3.037 | 3.037 | 2.764 | 2.815 | 90,248,208 | -0.19(-6.43%) |
Sep 19, 2008 | 3.219 | 3.241 | 2.929 | 3.008 | 0 | +0.01(+0.19%) |
Sep 18, 2008 | 2.838 | 3.042 | 2.707 | 3.003 | 194,126,688 | +0.19(+6.88%) |
Sep 17, 2008 | 2.843 | 2.866 | 2.616 | 2.809 | 216,145,904 | -0.07(-2.56%) |
Sep 16, 2008 | 2.616 | 2.946 | 2.587 | 2.883 | 173,727,792 | +0.19(+6.96%) |
Sep 15, 2008 | 2.622 | 2.883 | 2.559 | 2.696 | 182,348,928 | -0.10(-3.46%) |
Sep 12, 2008 | 2.684 | 2.838 | 2.616 | 2.792 | 228,692,752 | +0.13(+4.91%) |
Sep 11, 2008 | 2.491 | 2.701 | 2.479 | 2.661 | 150,451,152 | +0.12(+4.70%) |
Sep 10, 2008 | 2.525 | 2.559 | 2.491 | 2.542 | 69,163,536 | +0.04(+1.59%) |
Sep 09, 2008 | 2.605 | 2.656 | 2.496 | 2.502 | 90,857,704 | -0.09(-3.30%) |
Sep 08, 2008 | 2.622 | 2.667 | 2.457 | 2.587 | 127,099,232 | +0.08(+3.17%) |
Sep 05, 2008 | 2.485 | 2.514 | 2.423 | 2.508 | 0 | +0.01(+0.46%) |
Sep 04, 2008 | 2.582 | 2.644 | 2.496 | 2.496 | 154,097,520 | -0.10(-3.94%) |
Sep 03, 2008 | 2.587 | 2.667 | 2.553 | 2.599 | 147,378,896 | +0.03(+1.33%) |