Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.33	13.33	12.87	13.32	5,805	-0.26(-1.91%)
Nov 26, 2008	12.95	13.64	12.88	13.58	6,530	+0.92(+7.29%)
Nov 25, 2008	12.95	12.95	12.66	12.66	10,965	-0.19(-1.46%)
Nov 24, 2008	12.79	12.95	12.40	12.85	34,780	+0.37(+2.93%)
Nov 21, 2008	13.58	13.87	11.78	12.48	44,642	-1.10(-8.10%)
Nov 20, 2008	14.40	14.65	13.58	13.58	16,932	-0.82(-5.71%)
Nov 19, 2008	14.88	14.88	14.40	14.40	8,111	-0.33(-2.21%)
Nov 18, 2008	15.12	15.12	14.73	14.73	5,766	-0.39(-2.56%)
Nov 17, 2008	16.12	16.12	15.12	15.12	11,887	-1.31(-7.98%)
Nov 14, 2008	15.49	16.43	15.04	16.43	0	+0.61(+3.87%)
Nov 13, 2008	14.73	15.81	13.72	15.81	33,341	+0.64(+4.22%)
Nov 12, 2008	14.89	15.35	14.89	15.17	7,730	-0.31(-2.01%)
Nov 11, 2008	15.50	15.50	15.19	15.48	1,935	-0.24(-1.50%)
Nov 10, 2008	16.05	16.05	15.04	15.72	28,058	+0.05(+0.30%)
Nov 07, 2008	16.12	16.58	15.02	15.67	0	-0.76(-4.60%)
Nov 06, 2008	15.21	16.43	14.88	16.43	20,537	+0.83(+5.31%)
Nov 05, 2008	16.12	16.58	15.60	15.60	8,707	-0.52(-3.23%)
Nov 04, 2008	16.12	16.74	15.81	16.12	11,771	+0.14(+0.88%)
Nov 03, 2008	16.28	16.43	15.35	15.98	41,069	-0.46(-2.81%)
Oct 31, 2008	15.82	16.44	15.82	16.44	9,594	+0.24(+1.50%)
Oct 30, 2008	16.28	17.08	16.13	16.20	27,213	+0.85(+5.56%)
Oct 29, 2008	14.88	16.12	14.88	15.35	29,245	+0.16(+1.02%)
Oct 28, 2008	15.27	15.27	14.31	15.19	18,051	-0.69(-4.32%)
Oct 27, 2008	16.12	16.12	15.20	15.88	16,957	-0.32(-1.98%)
Oct 24, 2008	16.74	17.05	16.06	16.20	16,951	-0.55(-3.26%)
Oct 23, 2008	17.35	17.44	16.74	16.75	8,062	-0.65(-3.74%)
Oct 22, 2008	18.51	18.51	16.91	17.40	26,762	-1.14(-6.15%)
Oct 21, 2008	18.08	19.84	17.98	18.54	12,497	+0.32(+1.76%)
Oct 20, 2008	17.29	18.60	17.29	18.22	29,710	+1.26(+7.40%)
Oct 17, 2008	16.59	16.99	16.43	16.96	11,439	+0.74(+4.59%)
Oct 16, 2008	15.81	17.04	15.81	16.22	10,836	+0.03(+0.19%)
Oct 15, 2008	16.32	16.58	15.81	16.19	20,063	+0.06(+0.34%)
Oct 14, 2008	16.43	17.15	15.98	16.13	39,395	-0.06(-0.34%)
Oct 13, 2008	14.26	17.36	13.97	16.19	65,802	+2.93(+22.08%)
Oct 10, 2008	13.28	14.11	11.79	13.26	81,654	-0.85(-6.02%)
Oct 09, 2008	13.55	15.41	13.33	14.11	61,071	+0.56(+4.12%)
Oct 08, 2008	14.06	14.06	11.88	13.55	102,882	-1.10(-7.51%)
Oct 07, 2008	14.66	15.19	14.30	14.65	112,667	-0.23(-1.56%)
Oct 06, 2008	16.12	16.28	14.11	14.88	156,087	-1.86(-11.11%)
Oct 03, 2008	17.21	17.80	16.43	16.74	0	+0.46(+2.82%)
Oct 02, 2008	20.00	20.00	16.28	16.28	46,010	-3.20(-16.44%)
Oct 01, 2008	19.53	19.67	18.92	19.49	16,345	+0.03(+0.16%)
Sep 30, 2008	20.56	21.48	19.22	19.46	36,973	-1.16(-5.64%)
Sep 29, 2008	21.70	22.43	20.46	20.62	38,318	-1.36(-6.21%)
Sep 26, 2008	21.86	22.11	21.40	21.98	0	+0.28(+1.29%)
Sep 25, 2008	21.71	22.02	21.67	21.70	22,053	-0.31(-1.41%)
Sep 24, 2008	22.01	22.16	21.86	22.01	22,595	+0.22(+1.00%)
Sep 23, 2008	21.87	22.17	21.77	21.80	15,967	-0.07(-0.33%)
Sep 22, 2008	21.36	22.17	21.36	21.87	27,033	+0.79(+3.73%)
Sep 19, 2008	19.84	21.86	19.84	21.08	0	+0.71(+3.47%)
Sep 18, 2008	19.85	20.42	19.22	20.38	17,444	+0.97(+4.98%)
Sep 17, 2008	18.91	19.65	18.91	19.41	29,232	+0.11(+0.55%)
Sep 16, 2008	20.63	20.63	18.60	19.30	51,870	-1.80(-8.51%)
Sep 15, 2008	20.54	21.10	20.54	21.10	28,703	+0.04(+0.18%)
Sep 12, 2008	20.77	21.06	20.55	21.06	13,868	+0.22(+1.06%)
Sep 11, 2008	20.93	21.15	20.64	20.84	13,384	-0.53(-2.49%)
Sep 10, 2008	21.39	21.43	20.46	21.37	44,532	-0.05(-0.25%)
Sep 09, 2008	22.17	22.32	21.43	21.43	32,632	-0.91(-4.08%)
Sep 08, 2008	21.86	22.48	21.75	22.34	24,233	+0.29(+1.34%)
Sep 05, 2008	22.44	22.73	20.70	22.04	0	-0.71(-3.11%)
Sep 04, 2008	21.89	22.75	21.53	22.75	44,932	+1.29(+6.01%)
Sep 03, 2008	23.02	23.23	21.46	21.46	26,623	-1.63(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.