Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.109	2.183	2.091	2.142	117,719	-0.01(-0.43%)
Dec 30, 2008	2.082	2.179	2.082	2.151	58,152	+0.05(+2.37%)
Dec 29, 2008	2.295	2.300	2.086	2.101	179,354	+0.02(+0.96%)
Dec 26, 2008	2.026	2.137	2.021	2.082	36,433	+0.07(+3.55%)
Dec 24, 2008	2.068	2.086	1.998	2.010	19,835	-0.01(-0.31%)
Dec 23, 2008	2.105	2.138	2.003	2.016	33,020	-0.07(-3.12%)
Dec 22, 2008	2.044	2.133	2.044	2.082	115,156	-0.09(-4.07%)
Dec 19, 2008	2.137	2.215	2.137	2.170	43,226	+0.00(+0.11%)
Dec 18, 2008	2.160	2.207	2.160	2.167	30,971	+0.01(+0.32%)
Dec 17, 2008	2.100	2.160	2.068	2.160	105,804	+0.03(+1.31%)
Dec 16, 2008	2.123	2.133	2.030	2.133	47,681	+0.06(+2.68%)
Dec 15, 2008	2.026	2.167	2.026	2.077	63,113	-0.01(-0.67%)
Dec 12, 2008	2.030	2.156	1.975	2.091	52,455	+0.05(+2.27%)
Dec 11, 2008	2.044	2.202	2.044	2.044	89,834	+0.00(+0.00%)
Dec 10, 2008	2.049	2.091	2.044	2.044	36,489	+0.02(+0.96%)
Dec 09, 2008	2.165	2.184	2.021	2.025	43,958	-0.04(-2.07%)
Dec 08, 2008	2.044	2.133	2.003	2.068	78,610	+0.12(+6.21%)
Dec 05, 2008	1.894	1.965	1.858	1.947	31,561	+0.03(+1.70%)
Dec 04, 2008	1.891	1.998	1.877	1.914	50,292	-0.05(-2.37%)
Dec 03, 2008	1.951	1.975	1.905	1.961	79,806	-0.03(-1.40%)
Dec 02, 2008	1.919	1.998	1.910	1.989	7,149	+0.10(+5.42%)
Dec 01, 2008	1.882	1.947	1.877	1.886	68,132	-0.11(-5.58%)
Nov 28, 2008	1.970	1.998	1.905	1.998	52,795	+0.04(+1.89%)
Nov 26, 2008	1.993	2.082	1.933	1.961	240,525	-0.08(-4.09%)
Nov 25, 2008	2.072	2.300	1.906	2.044	152,218	-0.13(-5.98%)
Nov 24, 2008	2.221	2.332	2.049	2.174	144,024	-0.03(-1.27%)
Nov 21, 2008	2.281	2.295	2.165	2.202	79,899	-0.08(-3.46%)
Nov 20, 2008	2.462	2.462	2.281	2.281	82,135	-0.19(-7.53%)
Nov 19, 2008	2.555	2.574	2.467	2.467	80,751	-0.09(-3.63%)
Nov 18, 2008	2.653	2.653	2.500	2.560	49,304	-0.13(-5.00%)
Nov 17, 2008	2.611	2.769	2.602	2.695	105,645	+0.09(+3.57%)
Nov 14, 2008	2.695	2.695	2.573	2.602	22,422	-0.12(-4.36%)
Nov 13, 2008	2.778	2.778	2.458	2.720	262,543	-1.14(-29.46%)
Nov 12, 2008	3.949	3.949	3.852	3.856	61,340	-0.14(-3.49%)
Nov 11, 2008	3.968	4.024	3.875	3.996	85,850	-0.07(-1.71%)
Nov 10, 2008	4.209	4.209	4.061	4.065	57,623	-0.00(-0.11%)
Nov 07, 2008	4.070	4.133	4.019	4.070	21,529	+0.08(+2.10%)
Nov 06, 2008	4.247	4.291	3.986	3.986	29,062	-0.29(-6.74%)
Nov 05, 2008	4.270	4.395	4.205	4.275	25,526	-0.23(-5.15%)
Nov 04, 2008	4.265	4.530	4.247	4.507	65,638	+0.33(+7.78%)
Nov 03, 2008	4.191	4.270	4.182	4.182	123,681	+0.02(+0.56%)
Oct 31, 2008	4.000	4.163	3.945	4.158	93,489	+0.14(+3.47%)
Oct 30, 2008	4.219	4.219	3.996	4.019	104,799	+0.23(+6.13%)
Oct 29, 2008	3.763	4.014	3.624	3.787	62,214	+0.25(+6.96%)
Oct 28, 2008	3.364	3.540	3.350	3.540	85,303	+0.24(+7.17%)
Oct 27, 2008	3.252	3.471	3.234	3.303	94,149	-0.11(-3.27%)
Oct 24, 2008	3.248	3.434	3.234	3.415	46,487	-0.13(-3.80%)
Oct 23, 2008	3.740	3.759	3.438	3.550	48,159	-0.17(-4.50%)
Oct 22, 2008	3.931	3.931	3.712	3.717	77,237	-0.28(-7.08%)
Oct 21, 2008	3.889	4.089	3.889	4.000	90,224	+0.01(+0.23%)
Oct 20, 2008	3.777	3.991	3.773	3.991	93,852	+0.27(+7.37%)
Oct 17, 2008	3.573	3.825	3.564	3.717	198,783	+0.15(+4.30%)
Oct 16, 2008	3.471	3.568	3.397	3.564	100,255	+0.06(+1.72%)
Oct 15, 2008	3.619	3.889	3.503	3.503	42,316	-0.46(-11.52%)
Oct 14, 2008	4.182	4.182	3.832	3.959	87,055	+0.15(+4.05%)
Oct 13, 2008	3.661	4.065	3.657	3.805	79,949	+0.46(+13.75%)
Oct 10, 2008	3.252	3.624	3.183	3.345	301,953	-0.55(-14.18%)
Oct 09, 2008	4.205	4.228	3.898	3.898	80,396	-0.19(-4.66%)
Oct 08, 2008	4.182	4.237	4.000	4.089	103,376	-0.27(-6.18%)
Oct 07, 2008	4.646	4.762	4.330	4.358	81,487	-0.20(-4.38%)
Oct 06, 2008	4.837	4.837	4.465	4.558	112,635	-0.59(-11.38%)
Oct 03, 2008	5.167	5.333	5.106	5.143	0	-0.01(-0.27%)
Oct 02, 2008	5.208	5.227	5.157	5.157	54,143	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.