Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.400 | 10.50 | 9.290 | 9.880 | 1,987,852 | +0.43(+4.55%) |
Dec 30, 2008 | 8.700 | 9.470 | 8.660 | 9.450 | 1,681,991 | +0.88(+10.27%) |
Dec 29, 2008 | 8.650 | 8.780 | 8.410 | 8.570 | 1,397,127 | +0.01(+0.12%) |
Dec 26, 2008 | 8.710 | 8.930 | 8.410 | 8.560 | 1,443,196 | -0.19(-2.17%) |
Dec 24, 2008 | 8.520 | 8.800 | 8.190 | 8.750 | 833,684 | +0.43(+5.17%) |
Dec 23, 2008 | 8.510 | 9.020 | 8.210 | 8.320 | 2,211,300 | -0.43(-4.91%) |
Dec 22, 2008 | 9.590 | 9.810 | 8.550 | 8.750 | 2,725,545 | -0.90(-9.33%) |
Dec 19, 2008 | 9.750 | 10.03 | 9.450 | 9.650 | 4,889,202 | +0.02(+0.21%) |
Dec 18, 2008 | 9.590 | 9.990 | 9.280 | 9.630 | 2,800,821 | -0.06(-0.62%) |
Dec 17, 2008 | 9.440 | 9.900 | 9.250 | 9.690 | 2,503,780 | +0.08(+0.83%) |
Dec 16, 2008 | 8.950 | 9.810 | 8.820 | 9.610 | 1,634,184 | +0.84(+9.58%) |
Dec 15, 2008 | 9.000 | 9.110 | 8.540 | 8.770 | 1,327,191 | -0.11(-1.24%) |
Dec 12, 2008 | 8.330 | 9.240 | 8.260 | 8.880 | 0 | -0.62(-6.53%) |
Dec 11, 2008 | 10.07 | 10.16 | 9.430 | 9.500 | 2,233,906 | -0.77(-7.50%) |
Dec 10, 2008 | 10.07 | 10.48 | 9.700 | 10.27 | 2,838,932 | +0.59(+6.10%) |
Dec 09, 2008 | 10.04 | 10.28 | 9.560 | 9.680 | 2,321,533 | -0.48(-4.72%) |
Dec 08, 2008 | 9.850 | 10.55 | 9.760 | 10.16 | 2,838,130 | +0.65(+6.83%) |
Dec 05, 2008 | 9.010 | 9.590 | 8.680 | 9.510 | 0 | +0.21(+2.26%) |
Dec 04, 2008 | 9.140 | 10.22 | 8.930 | 9.300 | 3,178,839 | +0.05(+0.54%) |
Dec 03, 2008 | 8.580 | 9.250 | 8.470 | 9.250 | 2,898,171 | +0.08(+0.87%) |
Dec 02, 2008 | 8.400 | 9.310 | 8.400 | 9.170 | 3,746,128 | +0.62(+7.25%) |
Dec 01, 2008 | 8.510 | 8.670 | 7.980 | 8.550 | 3,588,922 | +0.01(+0.12%) |
Nov 28, 2008 | 8.000 | 8.670 | 7.960 | 8.540 | 1,484,576 | +0.34(+4.15%) |
Nov 26, 2008 | 7.650 | 8.320 | 7.570 | 8.200 | 3,527,273 | +0.45(+5.81%) |
Nov 25, 2008 | 7.770 | 8.400 | 7.370 | 7.750 | 4,524,357 | +0.19(+2.51%) |
Nov 24, 2008 | 6.600 | 7.780 | 6.340 | 7.560 | 2,778,923 | +1.11(+17.21%) |
Nov 21, 2008 | 6.420 | 6.700 | 6.070 | 6.450 | 3,785,727 | +0.20(+3.20%) |
Nov 20, 2008 | 6.050 | 6.980 | 5.800 | 6.250 | 8,064,103 | +0.08(+1.30%) |
Nov 19, 2008 | 6.140 | 6.690 | 5.960 | 6.170 | 3,151,423 | +0.03(+0.49%) |
Nov 18, 2008 | 6.270 | 6.630 | 6.020 | 6.140 | 3,673,846 | -0.02(-0.32%) |
Nov 17, 2008 | 6.250 | 6.500 | 6.020 | 6.160 | 3,044,172 | -0.19(-2.99%) |
Nov 14, 2008 | 7.050 | 8.130 | 6.100 | 6.350 | 0 | -0.93(-12.77%) |
Nov 13, 2008 | 6.000 | 7.280 | 5.760 | 7.280 | 3,229,045 | +1.32(+22.15%) |
Nov 12, 2008 | 6.130 | 6.200 | 5.790 | 5.960 | 2,426,631 | -0.17(-2.77%) |
Nov 11, 2008 | 6.000 | 6.450 | 5.720 | 6.130 | 2,813,740 | -0.02(-0.33%) |
Nov 10, 2008 | 6.540 | 6.930 | 6.090 | 6.150 | 1,405,604 | -0.40(-6.11%) |
Nov 07, 2008 | 6.030 | 7.880 | 5.930 | 6.550 | 0 | +0.78(+13.52%) |
Nov 06, 2008 | 5.880 | 6.220 | 5.370 | 5.770 | 3,020,037 | -0.32(-5.25%) |
Nov 05, 2008 | 6.800 | 6.870 | 5.840 | 6.090 | 2,012,403 | -0.88(-12.63%) |
Nov 04, 2008 | 6.880 | 6.970 | 6.460 | 6.970 | 1,696,780 | +0.47(+7.23%) |
Nov 03, 2008 | 6.920 | 6.920 | 6.470 | 6.500 | 1,770,998 | -0.37(-5.39%) |
Oct 31, 2008 | 6.580 | 7.330 | 6.250 | 6.870 | 3,657,481 | +0.35(+5.37%) |
Oct 30, 2008 | 6.090 | 6.600 | 6.030 | 6.520 | 2,728,510 | +0.66(+11.26%) |
Oct 29, 2008 | 5.180 | 6.680 | 5.130 | 5.860 | 4,172,066 | +0.81(+16.04%) |
Oct 28, 2008 | 4.320 | 5.050 | 4.250 | 5.050 | 2,724,496 | +0.84(+19.95%) |
Oct 27, 2008 | 4.470 | 4.500 | 4.180 | 4.210 | 1,757,520 | -0.22(-4.97%) |
Oct 24, 2008 | 4.750 | 4.860 | 3.970 | 4.430 | 4,807,890 | -0.72(-13.98%) |
Oct 23, 2008 | 6.140 | 6.140 | 4.930 | 5.150 | 3,775,713 | -0.81(-13.59%) |
Oct 22, 2008 | 6.950 | 6.950 | 5.600 | 5.960 | 3,607,078 | -1.00(-14.37%) |
Oct 21, 2008 | 7.300 | 7.370 | 6.930 | 6.960 | 4,221,821 | -0.54(-7.20%) |
Oct 20, 2008 | 7.470 | 7.620 | 6.710 | 7.500 | 3,403,511 | +0.16(+2.18%) |
Oct 17, 2008 | 6.700 | 7.520 | 6.500 | 7.340 | 0 | +0.39(+5.61%) |
Oct 16, 2008 | 6.950 | 7.150 | 6.510 | 6.950 | 2,155,812 | +0.04(+0.58%) |
Oct 15, 2008 | 7.420 | 7.420 | 6.850 | 6.910 | 3,025,194 | -0.76(-9.91%) |
Oct 14, 2008 | 8.390 | 8.390 | 7.210 | 7.670 | 2,882,563 | -0.23(-2.91%) |
Oct 13, 2008 | 8.290 | 9.270 | 7.610 | 7.900 | 3,495,896 | -0.20(-2.47%) |
Oct 10, 2008 | 7.970 | 9.360 | 7.030 | 8.100 | 0 | -0.45(-5.26%) |
Oct 09, 2008 | 10.01 | 10.08 | 8.500 | 8.550 | 4,565,778 | -1.47(-14.67%) |
Oct 08, 2008 | 10.00 | 10.60 | 9.930 | 10.02 | 1,966,770 | -0.23(-2.24%) |
Oct 07, 2008 | 10.69 | 10.75 | 10.09 | 10.25 | 2,172,969 | -0.21(-2.01%) |
Oct 06, 2008 | 10.42 | 11.15 | 10.18 | 10.46 | 2,181,325 | -0.47(-4.30%) |
Oct 03, 2008 | 11.00 | 11.20 | 10.30 | 10.93 | 0 | +0.23(+2.15%) |
Oct 02, 2008 | 11.38 | 11.54 | 10.18 | 10.70 | 1,169,593 | -0.79(-6.88%) |