Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.280	10.53	8.950	10.31	250,443	+1.02(+10.98%)
Dec 30, 2008	9.170	9.310	8.980	9.290	154,071	+0.19(+2.09%)
Dec 29, 2008	9.270	9.350	8.950	9.100	165,619	-0.20(-2.15%)
Dec 26, 2008	9.180	9.350	9.120	9.300	61,098	+0.18(+1.97%)
Dec 24, 2008	8.920	9.170	8.920	9.120	82,406	+0.23(+2.59%)
Dec 23, 2008	8.610	9.070	8.610	8.890	162,540	+0.32(+3.73%)
Dec 22, 2008	9.000	9.160	8.280	8.570	282,792	-0.43(-4.78%)
Dec 19, 2008	9.190	9.530	8.860	9.000	371,190	+0.07(+0.78%)
Dec 18, 2008	9.370	9.500	8.720	8.930	224,817	-0.39(-4.18%)
Dec 17, 2008	8.870	9.550	8.580	9.320	261,939	+0.31(+3.44%)
Dec 16, 2008	8.420	9.010	8.080	9.010	179,936	+0.80(+9.74%)
Dec 15, 2008	8.570	8.930	8.030	8.210	146,798	-0.32(-3.75%)
Dec 12, 2008	8.200	8.600	7.910	8.530	280,208	+0.06(+0.71%)
Dec 11, 2008	8.690	8.900	8.250	8.470	248,391	-0.28(-3.20%)
Dec 10, 2008	8.680	8.910	8.540	8.750	176,815	+0.21(+2.46%)
Dec 09, 2008	8.670	8.900	8.440	8.540	354,044	-0.13(-1.50%)
Dec 08, 2008	8.190	8.750	8.150	8.670	291,197	+0.72(+9.06%)
Dec 05, 2008	7.580	8.270	7.370	7.950	295,035	+0.21(+2.71%)
Dec 04, 2008	7.790	8.300	7.260	7.740	345,828	-0.14(-1.78%)
Dec 03, 2008	7.520	7.950	7.410	7.880	796,446	-0.01(-0.13%)
Dec 02, 2008	7.460	8.010	7.160	7.890	1,071,206	+0.61(+8.38%)
Dec 01, 2008	9.100	9.240	7.240	7.280	565,161	-1.99(-21.47%)
Nov 28, 2008	9.430	9.650	9.200	9.270	73,768	-0.28(-2.93%)
Nov 26, 2008	8.690	9.630	8.280	9.550	784,035	+1.10(+13.02%)
Nov 25, 2008	8.180	8.460	8.010	8.450	192,068	+0.37(+4.58%)
Nov 24, 2008	7.830	8.200	7.650	8.080	255,267	+0.40(+5.21%)
Nov 21, 2008	7.340	7.790	6.770	7.680	464,619	+0.48(+6.67%)
Nov 20, 2008	8.190	8.190	7.120	7.200	408,217	-1.17(-13.98%)
Nov 19, 2008	8.990	9.190	8.330	8.370	169,154	-0.68(-7.51%)
Nov 18, 2008	9.670	9.850	8.910	9.050	317,943	-0.61(-6.31%)
Nov 17, 2008	9.450	10.01	9.450	9.660	139,808	+0.13(+1.36%)
Nov 14, 2008	10.49	10.77	9.530	9.530	241,913	-1.19(-11.10%)
Nov 13, 2008	10.50	10.80	9.850	10.72	298,142	+0.27(+2.58%)
Nov 12, 2008	10.33	10.82	10.23	10.45	295,376	-0.02(-0.19%)
Nov 11, 2008	11.07	11.13	10.47	10.47	216,699	-0.63(-5.68%)
Nov 10, 2008	10.84	11.37	10.51	11.10	288,366	+0.14(+1.28%)
Nov 07, 2008	10.61	10.96	10.31	10.96	304,460	+0.47(+4.48%)
Nov 06, 2008	9.930	10.58	9.930	10.49	331,238	+0.56(+5.64%)
Nov 05, 2008	9.950	10.48	9.750	9.930	223,056	-0.20(-1.97%)
Nov 04, 2008	10.00	10.47	9.910	10.13	301,557	+0.10(+1.00%)
Nov 03, 2008	10.00	10.23	9.830	10.03	130,228	+0.02(+0.20%)
Oct 31, 2008	9.410	10.03	9.370	10.01	199,905	+0.57(+6.04%)
Oct 30, 2008	9.280	9.500	9.180	9.440	218,637	+0.45(+5.01%)
Oct 29, 2008	8.660	9.170	8.415	8.990	339,913	+0.37(+4.29%)
Oct 28, 2008	8.290	8.840	7.730	8.620	310,865	+0.55(+6.82%)
Oct 27, 2008	8.820	9.190	8.000	8.070	302,996	-0.76(-8.61%)
Oct 24, 2008	8.550	8.950	8.500	8.830	286,283	-0.34(-3.71%)
Oct 23, 2008	9.270	9.610	8.850	9.170	383,738	-0.22(-2.34%)
Oct 22, 2008	10.25	10.37	9.180	9.390	403,101	-1.04(-9.97%)
Oct 21, 2008	10.48	11.03	10.00	10.43	384,105	-0.22(-2.07%)
Oct 20, 2008	10.61	10.72	10.46	10.65	250,753	+0.23(+2.21%)
Oct 17, 2008	10.59	10.92	10.20	10.42	449,373	-0.45(-4.14%)
Oct 16, 2008	10.18	10.95	10.00	10.87	369,459	+0.77(+7.62%)
Oct 15, 2008	10.79	10.98	10.09	10.10	261,293	-0.86(-7.85%)
Oct 14, 2008	12.18	12.18	10.55	10.96	213,125	-0.87(-7.35%)
Oct 13, 2008	11.00	11.87	11.00	11.83	385,592	+1.14(+10.66%)
Oct 10, 2008	10.66	11.40	10.25	10.69	804,863	-0.51(-4.55%)
Oct 09, 2008	12.00	12.40	10.91	11.20	433,706	-0.68(-5.72%)
Oct 08, 2008	11.34	12.32	10.62	11.88	637,119	+0.35(+3.04%)
Oct 07, 2008	12.21	12.68	11.50	11.53	162,265	-0.60(-4.95%)
Oct 06, 2008	12.65	13.30	11.41	12.13	380,061	-0.72(-5.60%)
Oct 03, 2008	13.53	13.70	12.76	12.85	535,131	-0.61(-4.53%)
Oct 02, 2008	13.91	14.10	12.90	13.46	271,966	-0.47(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.