Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.902 | 4.033 | 3.902 | 3.934 | 23,573 | -0.12(-3.03%) |
Dec 30, 2008 | 4.074 | 4.074 | 3.942 | 4.057 | 9,273 | +0.03(+0.81%) |
Dec 29, 2008 | 4.082 | 4.180 | 3.885 | 4.024 | 16,354 | -0.19(-4.47%) |
Dec 26, 2008 | 4.024 | 4.213 | 4.024 | 4.213 | 6,870 | +0.11(+2.80%) |
Dec 24, 2008 | 3.861 | 4.098 | 3.861 | 4.098 | 5,541 | +0.16(+4.17%) |
Dec 23, 2008 | 4.246 | 4.246 | 3.934 | 3.934 | 10,991 | -0.39(-9.09%) |
Dec 22, 2008 | 4.623 | 4.820 | 4.328 | 4.328 | 4,282 | -0.34(-7.37%) |
Dec 19, 2008 | 4.393 | 4.885 | 4.303 | 4.672 | 14,069 | +0.38(+8.78%) |
Dec 18, 2008 | 4.418 | 4.426 | 4.115 | 4.295 | 6,478 | +0.28(+6.94%) |
Dec 17, 2008 | 3.975 | 4.074 | 3.820 | 4.016 | 33,709 | +0.04(+1.03%) |
Dec 16, 2008 | 4.082 | 4.279 | 3.975 | 3.975 | 56,384 | +0.00(+0.00%) |
Dec 15, 2008 | 3.885 | 3.983 | 3.885 | 3.975 | 8,357 | -0.02(-0.61%) |
Dec 12, 2008 | 3.975 | 4.000 | 3.975 | 4.000 | 2,074 | +0.02(+0.62%) |
Dec 11, 2008 | 3.959 | 3.975 | 3.770 | 3.975 | 24,888 | +0.02(+0.41%) |
Dec 10, 2008 | 4.024 | 4.197 | 3.803 | 3.959 | 29,219 | +0.15(+3.87%) |
Dec 09, 2008 | 3.770 | 3.869 | 3.664 | 3.811 | 10,477 | +0.06(+1.53%) |
Dec 08, 2008 | 3.844 | 3.852 | 3.541 | 3.754 | 24,787 | -0.17(-4.38%) |
Dec 05, 2008 | 4.106 | 4.107 | 3.926 | 3.926 | 1,708 | -0.31(-7.24%) |
Dec 04, 2008 | 4.613 | 4.631 | 4.229 | 4.232 | 10,084 | -0.07(-1.54%) |
Dec 03, 2008 | 4.303 | 4.398 | 4.246 | 4.298 | 9,272 | -0.05(-1.24%) |
Dec 02, 2008 | 3.983 | 4.852 | 3.483 | 4.352 | 15,823 | +0.62(+16.70%) |
Dec 01, 2008 | 3.688 | 3.951 | 3.516 | 3.729 | 6,591 | +0.27(+7.69%) |
Nov 28, 2008 | 3.918 | 4.295 | 3.463 | 3.463 | 4,490 | -0.31(-8.15%) |
Nov 26, 2008 | 4.074 | 4.074 | 3.754 | 3.770 | 8,787 | +0.18(+5.02%) |
Nov 25, 2008 | 3.385 | 3.885 | 3.328 | 3.590 | 14,110 | +0.37(+11.45%) |
Nov 24, 2008 | 3.098 | 3.377 | 2.885 | 3.221 | 17,943 | +0.12(+3.97%) |
Nov 21, 2008 | 3.385 | 3.418 | 2.959 | 3.098 | 5,003 | -0.43(-12.30%) |
Nov 20, 2008 | 3.926 | 3.926 | 3.483 | 3.533 | 19,907 | -0.48(-11.86%) |
Nov 19, 2008 | 4.344 | 4.590 | 3.959 | 4.008 | 12,200 | -0.09(-2.20%) |
Nov 18, 2008 | 4.090 | 4.160 | 4.016 | 4.098 | 25,951 | +0.16(+3.95%) |
Nov 17, 2008 | 4.770 | 4.770 | 3.942 | 3.942 | 21,301 | -0.49(-11.09%) |
Nov 14, 2008 | 4.336 | 4.754 | 3.951 | 4.434 | 2,653 | -0.34(-7.04%) |
Nov 13, 2008 | 4.711 | 4.852 | 4.336 | 4.770 | 16,331 | +0.06(+1.22%) |
Nov 12, 2008 | 5.029 | 5.164 | 4.713 | 4.713 | 5,484 | -0.48(-9.31%) |
Nov 11, 2008 | 5.213 | 5.246 | 4.960 | 5.197 | 12,021 | +0.07(+1.44%) |
Nov 10, 2008 | 5.606 | 5.910 | 5.016 | 5.123 | 17,812 | -0.28(-5.16%) |
Nov 07, 2008 | 5.483 | 5.483 | 5.377 | 5.401 | 2,806 | -0.06(-1.05%) |
Nov 06, 2008 | 5.828 | 5.828 | 5.262 | 5.459 | 11,972 | -0.28(-4.86%) |
Nov 05, 2008 | 5.828 | 5.860 | 5.713 | 5.738 | 29,452 | -0.30(-4.89%) |
Nov 04, 2008 | 5.975 | 6.033 | 5.738 | 6.033 | 22,071 | +0.16(+2.79%) |
Nov 03, 2008 | 6.131 | 6.139 | 5.743 | 5.869 | 19,476 | -0.28(-4.53%) |
Oct 31, 2008 | 5.852 | 6.147 | 5.852 | 6.147 | 12,095 | +0.41(+7.14%) |
Oct 30, 2008 | 6.246 | 6.246 | 5.705 | 5.738 | 25,856 | +0.16(+2.79%) |
Oct 29, 2008 | 5.713 | 6.049 | 5.582 | 5.582 | 8,384 | -0.19(-3.27%) |
Oct 28, 2008 | 5.787 | 5.819 | 5.606 | 5.770 | 10,993 | -0.16(-2.76%) |
Oct 27, 2008 | 5.377 | 6.033 | 5.377 | 5.934 | 18,883 | +0.32(+5.69%) |
Oct 24, 2008 | 5.705 | 5.934 | 5.533 | 5.615 | 11,464 | -0.13(-2.28%) |
Oct 23, 2008 | 7.910 | 7.942 | 5.746 | 5.746 | 59,206 | -2.30(-28.62%) |
Oct 22, 2008 | 8.254 | 8.352 | 8.049 | 8.049 | 3,416 | -0.23(-2.77%) |
Oct 21, 2008 | 7.942 | 8.319 | 7.934 | 8.278 | 19,451 | +0.24(+2.96%) |
Oct 20, 2008 | 9.057 | 9.246 | 7.959 | 8.041 | 29,146 | -0.75(-8.49%) |
Oct 17, 2008 | 8.442 | 8.803 | 8.311 | 8.787 | 14,136 | +0.46(+5.51%) |
Oct 16, 2008 | 8.426 | 8.524 | 8.328 | 8.328 | 1,830 | -0.20(-2.31%) |
Oct 15, 2008 | 8.500 | 8.681 | 8.401 | 8.524 | 16,104 | -0.22(-2.53%) |
Oct 14, 2008 | 9.008 | 9.057 | 8.746 | 8.746 | 11,215 | -0.43(-4.73%) |
Oct 13, 2008 | 8.459 | 9.180 | 8.459 | 9.180 | 23,303 | +0.52(+6.01%) |
Oct 10, 2008 | 8.467 | 9.631 | 8.319 | 8.660 | 63,046 | -0.11(-1.26%) |
Oct 09, 2008 | 8.549 | 9.283 | 8.541 | 8.770 | 21,772 | +0.29(+3.38%) |
Oct 08, 2008 | 8.401 | 8.770 | 8.221 | 8.483 | 16,244 | -0.63(-6.92%) |
Oct 07, 2008 | 10.20 | 10.20 | 8.492 | 9.114 | 30,908 | +0.32(+3.63%) |
Oct 06, 2008 | 10.66 | 10.66 | 8.360 | 8.795 | 45,457 | -2.07(-19.08%) |
Oct 03, 2008 | 10.45 | 11.13 | 10.45 | 10.87 | 6,557 | +0.40(+3.84%) |
Oct 02, 2008 | 11.02 | 11.02 | 10.16 | 10.47 | 10,353 | -0.56(-5.07%) |