Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.08	23.80	22.86	23.66	5,287,633	+0.61(+2.66%)
Dec 30, 2008	22.17	23.10	22.17	23.05	4,539,880	+0.92(+4.18%)
Dec 29, 2008	22.34	22.35	21.67	22.12	4,325,610	-0.15(-0.68%)
Dec 26, 2008	21.37	22.53	21.37	22.27	0	+1.00(+4.68%)
Dec 24, 2008	21.87	21.87	20.89	21.28	2,089,794	-0.05(-0.24%)
Dec 23, 2008	21.74	22.30	21.16	21.33	6,112,062	-0.09(-0.44%)
Dec 22, 2008	23.01	23.01	20.89	21.42	7,245,342	-1.59(-6.91%)
Dec 19, 2008	21.86	23.30	21.16	23.01	11,214,261	+1.39(+6.41%)
Dec 18, 2008	21.83	22.60	21.38	21.62	8,892,229	+0.09(+0.44%)
Dec 17, 2008	21.34	22.10	20.80	21.53	9,757,865	-0.16(-0.73%)
Dec 16, 2008	18.92	21.78	18.90	21.69	11,369,686	+3.11(+16.76%)
Dec 15, 2008	19.18	19.79	18.16	18.58	7,141,489	-1.04(-5.30%)
Dec 12, 2008	18.22	19.75	18.21	19.62	0	+0.64(+3.39%)
Dec 11, 2008	19.16	20.06	18.79	18.97	8,789,625	-0.46(-2.34%)
Dec 10, 2008	19.28	19.66	18.92	19.43	7,651,823	+0.34(+1.78%)
Dec 09, 2008	19.11	20.19	18.90	19.09	8,392,928	-0.50(-2.54%)
Dec 08, 2008	20.09	20.64	18.79	19.59	8,891,030	+0.07(+0.33%)
Dec 05, 2008	17.05	19.61	17.03	19.52	0	+2.11(+12.11%)
Dec 04, 2008	16.54	18.42	16.40	17.41	8,268,363	+0.40(+2.38%)
Dec 03, 2008	16.14	17.13	15.52	17.01	9,710,780	-0.12(-0.67%)
Dec 02, 2008	15.99	17.24	15.43	17.12	9,275,207	+1.52(+9.72%)
Dec 01, 2008	17.81	18.04	15.53	15.61	10,424,475	-2.77(-15.06%)
Nov 28, 2008	17.51	18.43	17.33	18.37	3,495,187	+1.03(+5.91%)
Nov 26, 2008	16.88	17.41	16.00	17.35	7,562,816	-0.24(-1.36%)
Nov 25, 2008	17.90	17.90	16.52	17.59	10,428,731	-0.08(-0.45%)
Nov 24, 2008	15.83	17.70	14.92	17.67	12,260,841	+2.12(+13.66%)
Nov 21, 2008	13.46	15.65	13.09	15.54	14,520,174	+2.47(+18.90%)
Nov 20, 2008	14.27	15.28	12.80	13.07	16,896,270	-1.30(-9.05%)
Nov 19, 2008	17.78	18.01	14.17	14.37	13,486,581	-3.68(-20.40%)
Nov 18, 2008	18.28	18.60	17.01	18.06	9,479,393	-0.10(-0.56%)
Nov 17, 2008	19.40	19.41	18.07	18.16	8,734,436	-1.39(-7.13%)
Nov 14, 2008	20.75	20.89	18.88	19.55	0	-1.60(-7.58%)
Nov 13, 2008	17.54	21.52	17.25	21.16	12,075,328	+3.77(+21.69%)
Nov 12, 2008	18.27	18.58	17.32	17.39	8,649,981	-1.20(-6.45%)
Nov 11, 2008	18.19	19.02	17.72	18.58	5,762,824	+0.06(+0.31%)
Nov 10, 2008	19.67	20.12	18.14	18.53	4,982,414	-0.90(-4.61%)
Nov 07, 2008	18.92	19.49	18.58	19.42	0	+0.64(+3.42%)
Nov 06, 2008	19.86	20.44	18.62	18.78	8,446,798	-1.29(-6.41%)
Nov 05, 2008	20.89	21.50	19.97	20.06	6,746,662	-1.24(-5.83%)
Nov 04, 2008	20.82	22.23	20.53	21.31	7,653,237	+0.79(+3.84%)
Nov 03, 2008	19.05	20.81	18.58	20.52	8,422,878	+1.46(+7.65%)
Oct 31, 2008	17.77	19.08	17.72	19.06	0	+1.21(+6.76%)
Oct 30, 2008	18.23	18.73	17.35	17.85	8,885,868	-0.33(-1.83%)
Oct 29, 2008	18.40	19.13	17.66	18.19	10,249,288	+0.04(+0.20%)
Oct 28, 2008	17.55	18.40	16.11	18.15	12,500,059	+0.52(+2.95%)
Oct 27, 2008	18.16	18.30	17.41	17.63	8,673,708	-0.81(-4.39%)
Oct 24, 2008	18.05	18.86	17.25	18.44	0	-0.77(-3.99%)
Oct 23, 2008	20.22	21.28	18.44	19.21	11,165,124	-1.18(-5.81%)
Oct 22, 2008	22.10	22.56	20.01	20.39	7,942,203	-2.69(-11.64%)
Oct 21, 2008	22.25	23.75	21.49	23.08	5,951,667	+0.44(+1.95%)
Oct 20, 2008	22.98	24.03	21.29	22.64	6,851,761	-0.17(-0.76%)
Oct 17, 2008	20.69	22.81	20.30	22.81	0	+1.74(+8.26%)
Oct 16, 2008	21.26	21.34	19.21	21.07	10,241,388	-0.25(-1.15%)
Oct 15, 2008	23.03	23.39	21.13	21.31	7,758,529	-2.43(-10.22%)
Oct 14, 2008	24.11	24.88	22.63	23.74	10,023,188	+0.46(+1.99%)
Oct 13, 2008	20.83	24.22	20.22	23.28	9,661,625	+3.81(+19.55%)
Oct 10, 2008	19.14	20.03	16.89	19.47	0	-0.39(-1.96%)
Oct 09, 2008	23.46	23.63	19.86	19.86	14,196,286	-1.78(-8.21%)
Oct 08, 2008	27.16	27.93	20.74	21.64	17,579,664	-5.81(-21.18%)
Oct 07, 2008	30.41	30.70	27.45	27.45	7,069,346	-2.95(-9.71%)
Oct 06, 2008	29.97	33.95	28.93	30.41	5,879,410	-0.27(-0.89%)
Oct 03, 2008	30.96	31.85	30.01	30.68	0	+0.27(+0.88%)
Oct 02, 2008	31.81	31.97	30.21	30.41	4,380,026	-1.37(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.