Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.39	10.86	10.32	10.81	3,258,700	+0.41(+3.93%)
Dec 30, 2008	9.889	10.43	9.790	10.40	2,955,045	+0.50(+5.03%)
Dec 29, 2008	10.06	10.06	9.640	9.899	3,212,082	-0.07(-0.68%)
Dec 26, 2008	9.745	9.991	9.715	9.967	0	+0.24(+2.42%)
Dec 24, 2008	9.630	9.831	9.630	9.732	920,369	+0.17(+1.78%)
Dec 23, 2008	9.759	9.940	9.521	9.561	1,984,727	-0.15(-1.58%)
Dec 22, 2008	10.02	10.13	9.507	9.715	1,895,025	-0.35(-3.49%)
Dec 19, 2008	10.23	10.41	10.02	10.07	3,762,754	-0.12(-1.14%)
Dec 18, 2008	10.78	10.78	10.10	10.18	3,223,387	-0.50(-4.69%)
Dec 17, 2008	10.61	10.83	10.48	10.68	3,658,378	+0.05(+0.48%)
Dec 16, 2008	10.36	10.69	10.15	10.63	3,016,906	+0.61(+6.09%)
Dec 15, 2008	10.15	10.39	9.814	10.02	3,036,029	-0.04(-0.44%)
Dec 12, 2008	9.653	10.19	9.323	10.07	0	+0.29(+2.93%)
Dec 11, 2008	10.28	10.29	9.681	9.780	3,370,196	-0.59(-5.69%)
Dec 10, 2008	10.27	10.53	10.10	10.37	4,291,311	+0.15(+1.50%)
Dec 09, 2008	10.57	10.91	10.15	10.22	3,873,173	-0.61(-5.63%)
Dec 08, 2008	10.09	10.92	9.852	10.83	4,317,019	+1.01(+10.24%)
Dec 05, 2008	9.371	9.885	8.989	9.820	0	+0.43(+4.57%)
Dec 04, 2008	9.534	9.916	9.245	9.391	3,807,937	-0.42(-4.27%)
Dec 03, 2008	9.561	10.08	9.176	9.810	4,139,838	+0.27(+2.86%)
Dec 02, 2008	9.367	10.30	9.234	9.538	7,926,761	-0.78(-7.56%)
Dec 01, 2008	10.98	11.00	10.28	10.32	4,162,670	-0.89(-7.96%)
Nov 28, 2008	11.24	11.24	10.96	11.21	1,632,588	-0.04(-0.39%)
Nov 26, 2008	10.42	11.26	10.23	11.25	3,869,008	+0.47(+4.36%)
Nov 25, 2008	10.53	11.00	10.37	10.78	4,984,393	+0.40(+3.80%)
Nov 24, 2008	9.595	10.56	9.575	10.39	5,305,080	+1.07(+11.48%)
Nov 21, 2008	9.326	9.411	8.815	9.319	6,380,802	+0.18(+1.94%)
Nov 20, 2008	10.33	10.41	9.129	9.142	7,140,783	-1.42(-13.45%)
Nov 19, 2008	11.09	11.44	10.56	10.56	4,462,014	-0.63(-5.63%)
Nov 18, 2008	11.34	11.60	10.79	11.19	4,465,134	-0.21(-1.82%)
Nov 17, 2008	11.83	12.21	11.40	11.40	4,780,771	-0.56(-4.65%)
Nov 14, 2008	12.12	12.41	11.83	11.96	0	-0.25(-2.04%)
Nov 13, 2008	11.45	12.22	10.98	12.21	4,556,702	+0.85(+7.44%)
Nov 12, 2008	12.64	12.83	11.36	11.36	6,845,968	-1.58(-12.19%)
Nov 11, 2008	13.41	13.46	12.87	12.94	5,105,350	-0.72(-5.24%)
Nov 10, 2008	13.98	14.22	13.49	13.65	3,032,264	-0.09(-0.67%)
Nov 07, 2008	13.24	13.80	13.13	13.75	0	+0.48(+3.62%)
Nov 06, 2008	13.80	14.09	13.27	13.27	3,041,558	-0.57(-4.11%)
Nov 05, 2008	14.28	14.53	13.80	13.83	2,746,702	-0.67(-4.61%)
Nov 04, 2008	14.05	14.65	14.05	14.50	2,727,412	+0.74(+5.40%)
Nov 03, 2008	13.96	13.96	13.63	13.76	2,943,891	-0.00(-0.03%)
Oct 31, 2008	13.68	13.95	13.32	13.76	0	+0.10(+0.75%)
Oct 30, 2008	13.63	13.83	13.01	13.66	3,991,142	+0.45(+3.40%)
Oct 29, 2008	12.55	13.68	12.36	13.21	4,275,281	+0.74(+5.93%)
Oct 28, 2008	11.81	12.48	11.49	12.47	3,850,878	+0.83(+7.11%)
Oct 27, 2008	12.08	12.55	11.43	11.64	3,413,967	-0.79(-6.36%)
Oct 24, 2008	11.73	12.89	10.40	12.43	0	-0.12(-0.92%)
Oct 23, 2008	13.16	13.38	11.83	12.55	6,248,983	-0.48(-3.66%)
Oct 22, 2008	14.11	14.24	12.58	13.03	5,062,230	-1.46(-10.09%)
Oct 21, 2008	14.77	15.18	14.41	14.49	2,966,538	-0.86(-5.62%)
Oct 20, 2008	14.19	15.35	14.12	15.35	2,854,215	+1.26(+8.92%)
Oct 17, 2008	14.02	14.79	13.88	14.09	0	-0.59(-4.04%)
Oct 16, 2008	14.14	14.70	13.30	14.69	5,220,989	+0.62(+4.43%)
Oct 15, 2008	15.79	15.79	14.05	14.06	4,008,557	-1.85(-11.61%)
Oct 14, 2008	15.87	16.15	15.31	15.91	5,442,651	+0.65(+4.24%)
Oct 13, 2008	14.33	15.37	14.27	15.26	4,849,909	+1.18(+8.37%)
Oct 10, 2008	13.93	14.69	13.05	14.08	0	-0.31(-2.18%)
Oct 09, 2008	15.45	15.94	14.40	14.40	9,484,124	-0.26(-1.79%)
Oct 08, 2008	15.44	16.27	14.66	14.66	6,965,960	-1.11(-7.04%)
Oct 07, 2008	16.80	16.97	15.67	15.77	4,668,635	-0.89(-5.36%)
Oct 06, 2008	16.98	16.98	15.93	16.66	4,385,133	-0.62(-3.57%)
Oct 03, 2008	17.57	17.79	17.17	17.28	0	-0.04(-0.22%)
Oct 02, 2008	18.63	18.64	17.28	17.32	4,164,959	-1.31(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.