Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.15	16.40	15.91	16.19	1,293,360	+0.04(+0.23%)
Dec 30, 2008	15.92	16.15	15.72	16.15	1,033,640	+0.42(+2.70%)
Dec 29, 2008	15.39	15.84	15.39	15.72	1,141,418	+0.08(+0.53%)
Dec 26, 2008	15.55	15.73	15.32	15.64	967,988	+0.77(+5.17%)
Dec 24, 2008	15.00	15.00	14.77	14.87	699,128	-0.20(-1.30%)
Dec 23, 2008	15.45	15.57	14.93	15.07	1,768,412	-0.37(-2.39%)
Dec 22, 2008	15.83	15.94	15.27	15.44	3,179,683	+0.11(+0.74%)
Dec 19, 2008	15.06	15.45	15.06	15.32	2,703,522	+0.27(+1.80%)
Dec 18, 2008	15.68	15.68	14.92	15.05	4,879,882	-0.94(-5.89%)
Dec 17, 2008	15.83	16.23	15.54	16.00	2,737,524	-1.23(-7.13%)
Dec 16, 2008	16.49	17.27	16.44	17.22	2,542,051	+0.18(+1.06%)
Dec 15, 2008	16.91	17.27	16.82	17.04	3,205,447	+0.51(+3.10%)
Dec 12, 2008	15.92	16.64	15.91	16.53	4,079,736	-0.81(-4.65%)
Dec 11, 2008	17.81	17.92	17.23	17.34	5,499,209	+0.65(+3.88%)
Dec 10, 2008	16.31	16.86	16.28	16.69	6,790,664	+1.47(+9.66%)
Dec 09, 2008	14.87	15.40	14.87	15.22	2,752,828	+0.75(+5.16%)
Dec 08, 2008	14.25	14.69	14.07	14.47	1,723,168	+0.57(+4.12%)
Dec 05, 2008	13.48	13.95	13.08	13.90	0	+0.19(+1.37%)
Dec 04, 2008	13.87	14.04	13.49	13.71	2,936,978	-1.24(-8.27%)
Dec 03, 2008	14.58	15.02	14.40	14.95	2,240,367	-0.57(-3.69%)
Dec 02, 2008	15.15	15.76	15.15	15.52	2,062,512	+0.49(+3.26%)
Dec 01, 2008	16.06	16.06	15.03	15.03	1,680,541	-1.61(-9.69%)
Nov 28, 2008	16.74	16.74	16.37	16.64	833,447	-0.20(-1.16%)
Nov 26, 2008	16.17	16.84	16.00	16.84	1,537,761	+0.40(+2.43%)
Nov 25, 2008	16.45	16.76	16.01	16.44	1,586,034	+0.26(+1.58%)
Nov 24, 2008	15.48	16.42	15.35	16.18	1,816,830	+0.87(+5.71%)
Nov 21, 2008	14.87	15.32	14.28	15.31	2,019,838	+0.88(+6.11%)
Nov 20, 2008	15.03	15.16	14.25	14.43	3,028,422	-0.57(-3.77%)
Nov 19, 2008	15.82	15.90	14.96	14.99	1,342,119	-1.12(-6.93%)
Nov 18, 2008	16.27	16.27	15.61	16.11	999,559	-0.24(-1.48%)
Nov 17, 2008	16.34	16.78	16.12	16.35	1,130,839	+0.03(+0.18%)
Nov 14, 2008	16.26	16.88	16.12	16.32	0	-0.57(-3.39%)
Nov 13, 2008	15.75	16.91	15.52	16.89	2,001,619	+1.14(+7.23%)
Nov 12, 2008	16.21	16.23	15.68	15.75	884,699	-0.80(-4.83%)
Nov 11, 2008	16.70	17.01	16.41	16.55	974,759	-1.03(-5.87%)
Nov 10, 2008	18.06	18.06	17.25	17.59	1,196,204	+0.06(+0.34%)
Nov 07, 2008	16.97	17.70	16.97	17.53	1,130,009	+0.64(+3.79%)
Nov 06, 2008	19.20	19.20	16.62	16.88	2,324,426	-2.92(-14.73%)
Nov 05, 2008	20.36	20.82	19.80	19.80	2,527,982	+0.53(+2.74%)
Nov 04, 2008	18.48	19.32	18.48	19.27	1,603,011	+0.63(+3.35%)
Nov 03, 2008	18.73	19.00	18.34	18.65	828,421	-0.02(-0.12%)
Oct 31, 2008	18.86	19.15	18.20	18.67	2,006,455	-1.52(-7.51%)
Oct 30, 2008	20.54	20.81	19.76	20.19	2,271,761	+1.39(+7.38%)
Oct 29, 2008	18.85	19.48	18.55	18.80	3,122,590	+1.65(+9.63%)
Oct 28, 2008	15.08	17.15	15.08	17.15	2,342,801	+2.81(+19.61%)
Oct 27, 2008	15.04	15.18	14.32	14.34	1,297,425	-1.21(-7.76%)
Oct 24, 2008	15.08	16.03	15.08	15.54	1,788,421	-0.51(-3.15%)
Oct 23, 2008	15.99	16.32	15.23	16.05	1,644,934	-0.26(-1.57%)
Oct 22, 2008	16.96	17.62	15.89	16.30	1,704,481	-1.15(-6.57%)
Oct 21, 2008	17.89	17.93	17.29	17.45	1,987,574	-0.13(-0.73%)
Oct 20, 2008	16.67	17.58	16.67	17.58	1,408,727	+1.09(+6.63%)
Oct 17, 2008	16.26	17.06	15.94	16.49	0	+0.21(+1.30%)
Oct 16, 2008	16.08	16.96	14.94	16.27	2,062,710	+0.77(+4.96%)
Oct 15, 2008	17.71	17.71	15.38	15.51	2,081,876	-2.47(-13.75%)
Oct 14, 2008	18.84	19.61	17.41	17.98	1,932,376	+0.69(+3.97%)
Oct 13, 2008	17.19	17.36	16.58	17.29	2,480,322	+2.07(+13.56%)
Oct 10, 2008	16.25	16.25	14.28	15.23	3,172,141	-1.21(-7.38%)
Oct 09, 2008	17.71	18.17	16.19	16.44	2,937,320	-0.90(-5.17%)
Oct 08, 2008	17.89	17.89	16.78	17.34	2,703,644	-0.84(-4.60%)
Oct 07, 2008	18.54	19.00	18.09	18.17	2,490,453	-0.93(-4.85%)
Oct 06, 2008	19.29	19.43	18.31	19.10	1,893,682	-0.97(-4.84%)
Oct 03, 2008	20.66	20.80	19.98	20.07	0	-0.72(-3.48%)
Oct 02, 2008	21.82	21.85	20.77	20.80	988,306	-1.52(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.