Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.959	10.40	9.923	10.25	401,755	+0.32(+3.25%)
Dec 30, 2008	9.582	10.00	9.511	9.923	324,878	+0.44(+4.64%)
Dec 29, 2008	9.618	9.618	9.295	9.484	229,614	-0.10(-1.03%)
Dec 26, 2008	9.582	9.654	9.394	9.582	0	+0.10(+1.04%)
Dec 24, 2008	9.573	9.573	9.313	9.484	103,449	+0.03(+0.28%)
Dec 23, 2008	9.744	9.914	9.286	9.457	335,933	-0.22(-2.23%)
Dec 22, 2008	10.74	10.74	9.304	9.672	619,973	-0.86(-8.18%)
Dec 19, 2008	10.40	10.75	10.31	10.53	940,485	+0.47(+4.63%)
Dec 18, 2008	10.40	10.42	9.807	10.07	453,290	-0.22(-2.18%)
Dec 17, 2008	10.05	10.47	10.05	10.29	490,918	+0.00(+0.00%)
Dec 16, 2008	9.564	10.38	9.403	10.29	805,427	+0.87(+9.24%)
Dec 15, 2008	9.816	10.05	9.277	9.421	526,182	-0.35(-3.58%)
Dec 12, 2008	9.699	10.03	9.421	9.771	0	-0.21(-2.07%)
Dec 11, 2008	10.48	10.82	9.834	9.977	356,845	-0.80(-7.41%)
Dec 10, 2008	10.56	10.80	10.08	10.78	605,519	-0.04(-0.41%)
Dec 09, 2008	11.22	11.60	10.71	10.82	310,861	-0.52(-4.59%)
Dec 08, 2008	11.55	11.55	11.02	11.34	460,658	+0.07(+0.64%)
Dec 05, 2008	10.27	11.30	10.10	11.27	0	+0.83(+8.00%)
Dec 04, 2008	10.30	11.00	10.16	10.43	391,100	+0.01(+0.09%)
Dec 03, 2008	10.17	10.77	9.896	10.43	564,095	-0.06(-0.60%)
Dec 02, 2008	9.834	10.50	9.555	10.49	502,098	+0.78(+8.04%)
Dec 01, 2008	10.70	10.70	9.663	9.708	440,080	-1.34(-12.10%)
Nov 28, 2008	11.24	11.30	10.75	11.04	383,294	-0.16(-1.44%)
Nov 26, 2008	10.56	11.83	10.56	11.21	690,333	+0.22(+2.04%)
Nov 25, 2008	10.88	11.00	10.44	10.98	414,251	+0.20(+1.83%)
Nov 24, 2008	9.905	11.05	9.807	10.78	617,993	+0.96(+9.77%)
Nov 21, 2008	9.421	9.861	8.631	9.825	659,213	+0.85(+9.50%)
Nov 20, 2008	9.538	9.923	8.936	8.972	493,106	-0.73(-7.49%)
Nov 19, 2008	10.62	10.69	9.403	9.699	690,005	-0.99(-9.24%)
Nov 18, 2008	10.61	11.28	10.09	10.69	424,363	+0.08(+0.76%)
Nov 17, 2008	10.30	10.94	10.11	10.61	259,421	+0.19(+1.81%)
Nov 14, 2008	11.47	11.74	10.37	10.42	0	-1.20(-10.35%)
Nov 13, 2008	10.55	11.62	9.852	11.62	726,912	+1.14(+10.87%)
Nov 12, 2008	10.96	11.04	10.47	10.48	321,768	-0.67(-6.03%)
Nov 11, 2008	11.35	11.66	11.03	11.15	539,277	-0.34(-2.97%)
Nov 10, 2008	12.07	12.21	11.28	11.49	292,133	-0.27(-2.29%)
Nov 07, 2008	11.73	11.79	11.46	11.76	0	+0.18(+1.55%)
Nov 06, 2008	11.85	12.08	11.50	11.58	259,464	-0.33(-2.79%)
Nov 05, 2008	12.48	12.79	11.86	11.92	373,499	-0.80(-6.28%)
Nov 04, 2008	12.73	13.01	12.28	12.71	268,250	+0.27(+2.16%)
Nov 03, 2008	12.41	12.69	12.27	12.44	249,949	-0.02(-0.14%)
Oct 31, 2008	11.72	12.87	11.39	12.46	490,068	+0.66(+5.55%)
Oct 30, 2008	11.01	11.89	10.85	11.81	497,921	+0.80(+7.25%)
Oct 29, 2008	10.77	11.39	10.46	11.01	631,394	-0.09(-0.81%)
Oct 28, 2008	10.17	11.10	10.15	11.10	699,108	+0.93(+9.18%)
Oct 27, 2008	10.17	10.71	10.15	10.17	385,886	-0.48(-4.47%)
Oct 24, 2008	9.250	10.83	9.250	10.64	0	-0.16(-1.50%)
Oct 23, 2008	10.93	11.11	10.25	10.80	937,511	-0.05(-0.50%)
Oct 22, 2008	10.97	11.39	10.47	10.86	377,209	-0.48(-4.20%)
Oct 21, 2008	11.48	11.71	11.25	11.33	391,782	-0.43(-3.66%)
Oct 20, 2008	11.67	12.12	11.09	11.76	574,939	+0.26(+2.26%)
Oct 17, 2008	11.72	12.27	10.70	11.50	0	+0.28(+2.48%)
Oct 16, 2008	10.90	11.31	10.31	11.22	1,209,798	+0.44(+4.08%)
Oct 15, 2008	11.57	11.66	10.78	10.78	994,875	-1.02(-8.66%)
Oct 14, 2008	13.79	13.93	11.44	11.81	1,212,556	-1.27(-9.68%)
Oct 13, 2008	13.46	13.76	12.46	13.07	1,103,692	-0.08(-0.61%)
Oct 10, 2008	10.70	13.84	8.856	13.15	0	+1.76(+15.43%)
Oct 09, 2008	12.80	12.89	11.36	11.39	605,631	-1.23(-9.74%)
Oct 08, 2008	11.70	13.49	11.70	12.62	813,183	+0.43(+3.53%)
Oct 07, 2008	13.50	13.50	12.19	12.19	943,659	-1.17(-8.73%)
Oct 06, 2008	13.65	13.76	12.57	13.36	1,008,451	-0.69(-4.92%)
Oct 03, 2008	14.36	14.80	14.02	14.05	0	-0.26(-1.82%)
Oct 02, 2008	15.27	15.43	14.19	14.31	477,577	-1.16(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.