Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,500 | +0.00(+0.00%) |
Feb 27, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,500 | +0.00(+0.00%) |
Feb 26, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,000 | -0.02(-2.08%) |
Feb 19, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | +0.01(+1.05%) |
Feb 13, 2008 | 1.020 | 1.020 | 0.9500 | 0.9500 | 15,850 | -0.08(-7.77%) |
Feb 12, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | +0.00(+0.00%) |
Feb 11, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 5,000 | -0.01(-0.96%) |
Feb 08, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.050 | 1.050 | 1.040 | 1.040 | 2,000 | -0.06(-5.45%) |
Feb 06, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.06(+5.77%) |
Jan 31, 2008 | 1.035 | 1.040 | 1.035 | 1.040 | 2,000 | +0.01(+0.97%) |
Jan 30, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 5,000 | +0.00(+0.00%) |
Jan 21, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
Jan 18, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.00(+0.00%) |
Jan 17, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,920 | +0.00(+0.00%) |
Jan 16, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 4,000 | +0.00(+0.00%) |
Dec 31, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 4,000 | -0.02(-1.90%) |
Dec 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.060 | 1.060 | 1.050 | 1.050 | 1,500 | -0.01(-0.94%) |
Dec 26, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.070 | 1.070 | 1.060 | 1.060 | 6,476 | +0.01(+0.95%) |
Dec 21, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.02(+1.94%) |
Dec 20, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 3,100 | -0.02(-1.90%) |
Dec 17, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.01(-0.94%) |
Dec 14, 2007 | 1.070 | 1.080 | 1.060 | 1.060 | 12,000 | +0.00(+0.00%) |
Dec 13, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.01(+0.95%) |
Dec 12, 2007 | 1.120 | 1.120 | 1.050 | 1.050 | 3,000 | -0.07(-6.25%) |
Dec 11, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 2,500 | +0.01(+0.90%) |
Dec 10, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | -0.01(-0.89%) |
Dec 06, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 2,400 | +0.01(+0.90%) |
Dec 05, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |