Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.25	23.82	22.69	22.70	262,915	-0.79(-3.36%)
Feb 28, 2008	23.42	23.96	23.14	23.49	267,796	+0.08(+0.34%)
Feb 27, 2008	22.16	23.96	22.07	23.41	334,477	+1.08(+4.84%)
Feb 26, 2008	21.07	22.85	20.91	22.33	237,057	+1.08(+5.08%)
Feb 25, 2008	21.29	21.47	20.17	21.25	311,396	-0.19(-0.89%)
Feb 22, 2008	18.05	22.28	18.04	21.44	705,687	+2.66(+14.16%)
Feb 21, 2008	19.50	19.89	18.58	18.78	211,416	-0.47(-2.44%)
Feb 20, 2008	18.95	19.39	18.82	19.25	137,124	+0.39(+2.07%)
Feb 19, 2008	20.43	20.56	18.62	18.86	165,661	-1.26(-6.26%)
Feb 18, 2008	20.10	20.30	19.79	20.12	247,751	+0.00(+0.00%)
Feb 15, 2008	20.10	20.30	19.79	20.12	247,751	-0.14(-0.69%)
Feb 14, 2008	20.40	20.50	20.07	20.26	233,848	-0.17(-0.83%)
Feb 13, 2008	20.59	20.86	20.24	20.43	211,880	+0.00(+0.00%)
Feb 12, 2008	21.07	21.30	20.05	20.43	265,438	-0.55(-2.62%)
Feb 11, 2008	22.95	23.02	20.87	20.98	425,645	-1.92(-8.38%)
Feb 08, 2008	22.65	23.01	22.08	22.90	312,222	+0.08(+0.35%)
Feb 07, 2008	24.00	24.10	21.17	22.82	383,032	-1.39(-5.74%)
Feb 06, 2008	24.49	24.64	23.21	24.21	184,459	-0.03(-0.12%)
Feb 05, 2008	23.73	24.75	23.20	24.24	132,771	+0.00(+0.00%)
Feb 04, 2008	23.40	24.52	23.01	24.24	387,904	+0.84(+3.59%)
Feb 01, 2008	23.95	24.46	23.08	23.40	302,368	-0.41(-1.72%)
Jan 31, 2008	23.76	24.43	23.53	23.81	60,069	-0.20(-0.83%)
Jan 30, 2008	23.51	24.86	23.51	24.01	101,926	+0.35(+1.48%)
Jan 29, 2008	24.00	24.15	23.17	23.66	72,301	-0.24(-1.00%)
Jan 28, 2008	23.67	24.01	23.30	23.90	106,095	+0.23(+0.97%)
Jan 25, 2008	23.66	23.96	23.05	23.67	275,250	+0.39(+1.68%)
Jan 24, 2008	24.10	24.46	23.13	23.28	126,846	-0.69(-2.88%)
Jan 23, 2008	22.11	24.57	22.06	23.97	285,934	+1.33(+5.87%)
Jan 22, 2008	22.27	23.73	22.19	22.64	148,804	-0.60(-2.58%)
Jan 21, 2008	22.55	24.00	22.11	23.24	495,353	+0.00(+0.00%)
Jan 18, 2008	22.55	24.00	22.11	23.24	495,353	+0.67(+2.97%)
Jan 17, 2008	24.18	24.51	22.15	22.57	507,038	-1.82(-7.46%)
Jan 16, 2008	24.64	25.14	24.19	24.39	146,045	-0.41(-1.65%)
Jan 15, 2008	24.94	25.33	24.55	24.80	182,734	-0.59(-2.32%)
Jan 14, 2008	24.25	25.95	24.25	25.39	223,654	+1.38(+5.75%)
Jan 11, 2008	24.89	24.89	23.95	24.01	170,195	-1.13(-4.49%)
Jan 10, 2008	24.15	25.25	23.42	25.14	365,213	+0.61(+2.49%)
Jan 09, 2008	28.98	28.98	24.01	24.53	536,689	-4.63(-15.88%)
Jan 08, 2008	31.90	32.76	29.15	29.16	228,326	-2.65(-8.33%)
Jan 07, 2008	32.50	33.34	31.46	31.81	138,270	-0.82(-2.51%)
Jan 04, 2008	32.65	33.50	32.11	32.63	195,375	-0.27(-0.82%)
Jan 03, 2008	34.34	34.37	32.85	32.90	155,121	-1.30(-3.80%)
Jan 02, 2008	33.37	35.50	33.37	34.20	173,028	+0.76(+2.27%)
Jan 01, 2008	33.17	33.58	32.69	33.44	216,380	+0.00(+0.00%)
Dec 31, 2007	33.17	33.58	32.69	33.44	216,380	+0.11(+0.33%)
Dec 28, 2007	34.17	34.88	33.27	33.33	78,133	-0.37(-1.10%)
Dec 27, 2007	34.91	35.80	33.70	33.70	76,599	-1.22(-3.49%)
Dec 26, 2007	34.52	34.99	34.43	34.92	93,182	+0.12(+0.34%)
Dec 24, 2007	35.79	35.79	34.74	34.80	41,914	-0.69(-1.94%)
Dec 21, 2007	35.88	35.90	34.51	35.49	183,950	+0.19(+0.54%)
Dec 20, 2007	35.18	35.30	34.43	35.30	104,623	+0.62(+1.79%)
Dec 19, 2007	36.41	36.52	34.55	34.68	111,770	-1.93(-5.27%)
Dec 18, 2007	34.47	36.61	34.00	36.61	96,566	+2.51(+7.36%)
Dec 17, 2007	34.50	34.75	33.84	34.10	99,184	-0.57(-1.64%)
Dec 14, 2007	35.35	35.85	34.49	34.67	59,842	-1.18(-3.29%)
Dec 13, 2007	36.07	36.37	35.36	35.85	73,358	-0.60(-1.65%)
Dec 12, 2007	35.32	36.66	35.32	36.45	62,779	+1.19(+3.37%)
Dec 11, 2007	37.44	37.44	35.25	35.26	110,880	-1.92(-5.16%)
Dec 10, 2007	37.87	38.00	36.48	37.18	85,908	-0.52(-1.38%)
Dec 07, 2007	37.74	38.47	37.21	37.70	63,535	+0.14(+0.37%)
Dec 06, 2007	37.43	37.75	37.08	37.56	111,093	+0.13(+0.35%)
Dec 05, 2007	37.50	37.62	37.13	37.43	62,997	+0.54(+1.46%)
Dec 04, 2007	37.11	37.50	36.85	36.89	66,154	-0.45(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.