Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 109.90 | 107.00 | 107.00 | 107.00 | 200 | -2.90(-2.64%) |
Feb 28, 2008 | 109.90 | 109.90 | 109.90 | 109.90 | 199 | +0.00(+0.00%) |
Feb 27, 2008 | 109.90 | 109.90 | 109.51 | 109.90 | 441 | -3.45(-3.04%) |
Feb 26, 2008 | 113.35 | 113.35 | 112.00 | 113.35 | 965 | +2.10(+1.89%) |
Feb 25, 2008 | 111.25 | 111.25 | 111.15 | 111.25 | 1,164 | -1.45(-1.29%) |
Feb 22, 2008 | 109.10 | 112.70 | 110.76 | 112.70 | 885 | +3.60(+3.30%) |
Feb 21, 2008 | 106.75 | 109.20 | 109.10 | 109.10 | 561 | +2.35(+2.20%) |
Feb 20, 2008 | 102.70 | 106.75 | 104.75 | 106.75 | 7,064 | +4.05(+3.94%) |
Feb 19, 2008 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 102.70 | 102.70 | 102.00 | 102.70 | 338 | +0.00(+0.00%) |
Feb 15, 2008 | 102.70 | 102.70 | 102.00 | 102.70 | 338 | +6.20(+6.42%) |
Feb 14, 2008 | 96.50 | 97.70 | 96.50 | 96.50 | 637 | +2.30(+2.44%) |
Feb 13, 2008 | 94.20 | 95.20 | 94.20 | 94.20 | 639 | +1.20(+1.29%) |
Feb 12, 2008 | 93.00 | 93.00 | 92.25 | 93.00 | 502 | +3.00(+3.33%) |
Feb 11, 2008 | 90.00 | 90.55 | 90.00 | 90.00 | 700 | -0.15(-0.17%) |
Feb 08, 2008 | 90.15 | 90.15 | 89.05 | 90.15 | 948 | -4.25(-4.50%) |
Feb 07, 2008 | 91.30 | 95.05 | 94.40 | 94.40 | 1,135 | +3.10(+3.40%) |
Feb 06, 2008 | 91.30 | 91.85 | 91.30 | 91.30 | 558 | -3.70(-3.89%) |
Feb 05, 2008 | 91.80 | 96.00 | 95.00 | 95.00 | 1,068 | +3.20(+3.49%) |
Feb 04, 2008 | 91.95 | 91.80 | 90.75 | 91.80 | 350 | -0.15(-0.16%) |
Feb 01, 2008 | 91.95 | 91.95 | 91.95 | 91.95 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 91.95 | 92.05 | 91.95 | 91.95 | 226 | +2.24(+2.50%) |
Jan 30, 2008 | 89.71 | 91.50 | 89.26 | 89.71 | 1,036 | +1.71(+1.94%) |
Jan 29, 2008 | 88.00 | 88.00 | 88.00 | 88.00 | 585 | +2.20(+2.56%) |
Jan 28, 2008 | 87.95 | 85.80 | 85.75 | 85.80 | 699 | -2.15(-2.44%) |
Jan 25, 2008 | 84.00 | 87.95 | 87.95 | 87.95 | 200 | +3.95(+4.70%) |
Jan 24, 2008 | 84.00 | 84.00 | 82.35 | 84.00 | 1,685 | +1.51(+1.83%) |
Jan 23, 2008 | 82.49 | 82.50 | 79.75 | 82.49 | 2,698 | +3.99(+5.08%) |
Jan 22, 2008 | 88.95 | 78.50 | 76.00 | 78.50 | 2,324 | -10.45(-11.75%) |
Jan 21, 2008 | 88.95 | 90.15 | 88.00 | 88.95 | 2,587 | +0.00(+0.00%) |
Jan 18, 2008 | 88.95 | 90.15 | 88.00 | 88.95 | 2,587 | +1.25(+1.43%) |
Jan 17, 2008 | 87.70 | 87.70 | 87.00 | 87.70 | 1,557 | +0.90(+1.04%) |
Jan 16, 2008 | 86.80 | 87.69 | 86.80 | 86.80 | 1,681 | -7.15(-7.61%) |
Jan 15, 2008 | 95.00 | 94.25 | 92.06 | 93.95 | 2,753 | -1.05(-1.11%) |
Jan 14, 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 95.00 | 95.10 | 95.00 | 95.00 | 699 | -1.30(-1.35%) |
Jan 10, 2008 | 96.30 | 97.96 | 96.30 | 96.30 | 1,227 | -3.05(-3.07%) |
Jan 09, 2008 | 96.30 | 99.35 | 99.35 | 99.35 | 131 | +3.05(+3.17%) |
Jan 08, 2008 | 96.30 | 97.00 | 96.30 | 96.30 | 1,591 | +1.90(+2.01%) |
Jan 07, 2008 | 95.25 | 94.40 | 94.40 | 94.40 | 267 | -0.85(-0.89%) |
Jan 04, 2008 | 95.25 | 96.25 | 95.00 | 95.25 | 1,538 | -4.23(-4.25%) |
Jan 03, 2008 | 99.48 | 99.49 | 98.81 | 99.48 | 1,170 | +0.48(+0.48%) |
Jan 02, 2008 | 96.40 | 99.00 | 98.99 | 99.00 | 424 | +2.60(+2.70%) |
Jan 01, 2008 | 96.40 | 96.40 | 96.36 | 96.40 | 420 | +0.00(+0.00%) |
Dec 31, 2007 | 96.40 | 96.40 | 96.36 | 96.40 | 420 | -1.10(-1.13%) |
Dec 28, 2007 | 97.50 | 97.50 | 97.05 | 97.50 | 644 | +0.90(+0.93%) |
Dec 27, 2007 | 98.70 | 96.60 | 96.60 | 96.60 | 544 | -2.10(-2.13%) |
Dec 26, 2007 | 98.70 | 98.75 | 98.70 | 98.70 | 300 | +3.95(+4.17%) |
Dec 24, 2007 | 94.75 | 94.75 | 94.75 | 94.75 | 345 | +0.05(+0.05%) |
Dec 21, 2007 | 94.70 | 94.70 | 94.50 | 94.70 | 435 | +1.45(+1.55%) |
Dec 20, 2007 | 93.25 | 94.35 | 93.25 | 93.25 | 1,553 | -1.40(-1.48%) |
Dec 19, 2007 | 94.30 | 94.65 | 94.31 | 94.65 | 1,189 | +0.35(+0.37%) |
Dec 18, 2007 | 94.30 | 95.70 | 94.30 | 94.30 | 1,530 | +1.29(+1.39%) |
Dec 17, 2007 | 97.01 | 94.75 | 93.01 | 93.01 | 1,960 | -4.00(-4.12%) |
Dec 14, 2007 | 97.01 | 98.00 | 97.01 | 97.01 | 3,616 | -5.99(-5.82%) |
Dec 13, 2007 | 105.90 | 103.35 | 103.00 | 103.00 | 743 | -2.90(-2.74%) |
Dec 12, 2007 | 105.90 | 105.95 | 104.00 | 105.90 | 1,368 | +6.65(+6.70%) |
Dec 11, 2007 | 99.25 | 102.70 | 99.25 | 99.25 | 9,232 | +0.35(+0.35%) |
Dec 10, 2007 | 98.90 | 98.90 | 98.90 | 98.90 | 635 | +0.15(+0.15%) |
Dec 07, 2007 | 96.25 | 98.75 | 98.75 | 98.75 | 655 | +2.50(+2.60%) |
Dec 06, 2007 | 96.91 | 96.25 | 95.95 | 96.25 | 812 | -0.66(-0.68%) |
Dec 05, 2007 | 96.91 | 96.94 | 96.00 | 96.91 | 2,465 | +0.90(+0.94%) |
Dec 04, 2007 | 96.01 | 97.65 | 96.01 | 96.01 | 8,069 | -6.48(-6.32%) |