Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	73.86	73.86	69.31	69.31	97,112	-3.88(-5.31%)
Mar 28, 2008	75.43	75.43	72.82	73.19	52,963	-1.42(-1.90%)
Mar 27, 2008	74.61	76.18	73.49	74.61	60,747	+0.67(+0.91%)
Mar 26, 2008	72.44	76.48	72.44	73.94	58,573	-0.52(-0.70%)
Mar 25, 2008	74.98	75.18	72.59	74.46	53,205	+0.30(+0.40%)
Mar 24, 2008	68.71	75.28	68.71	74.16	68,285	+5.97(+8.76%)
Mar 21, 2008	65.95	68.71	65.13	68.19	85,695	+0.00(+0.00%)
Mar 20, 2008	65.95	68.71	65.13	68.19	85,695	+2.24(+3.40%)
Mar 19, 2008	72.59	72.59	65.57	65.95	128,062	-4.56(-6.46%)
Mar 18, 2008	68.34	71.10	66.10	70.50	136,757	+6.80(+10.67%)
Mar 17, 2008	70.28	70.28	63.03	63.71	154,867	-7.99(-11.15%)
Mar 14, 2008	75.73	77.75	71.10	71.70	103,661	-3.73(-4.95%)
Mar 13, 2008	68.11	76.63	68.11	75.43	77,757	+3.44(+4.77%)
Mar 12, 2008	75.21	76.03	71.70	72.00	47,142	-3.96(-5.21%)
Mar 11, 2008	72.82	76.25	70.43	75.96	87,999	+6.87(+9.95%)
Mar 10, 2008	74.16	74.16	68.64	69.08	74,281	-4.41(-6.00%)
Mar 07, 2008	77.37	77.90	72.30	73.49	138,586	-4.11(-5.29%)
Mar 06, 2008	80.88	82.15	76.85	77.60	76,447	-3.81(-4.68%)
Mar 05, 2008	80.14	83.57	79.91	81.41	152,100	+2.09(+2.64%)
Mar 04, 2008	82.30	83.95	77.52	79.32	180,165	-2.99(-3.63%)
Mar 03, 2008	84.32	84.32	78.87	82.30	114,941	-0.67(-0.81%)
Feb 29, 2008	82.75	85.52	82.60	82.98	142,413	-1.79(-2.11%)
Feb 28, 2008	86.19	87.08	82.60	84.77	115,792	-2.91(-3.32%)
Feb 27, 2008	88.65	90.37	87.38	87.68	89,889	-0.45(-0.51%)
Feb 26, 2008	90.97	91.12	87.38	88.13	175,744	-3.73(-4.07%)
Feb 25, 2008	93.28	93.28	89.03	91.86	145,582	-0.60(-0.65%)
Feb 22, 2008	95.00	96.42	88.43	92.46	159,543	-3.51(-3.66%)
Feb 21, 2008	97.02	97.02	93.36	95.97	126,660	+4.18(+4.56%)
Feb 20, 2008	92.46	92.83	89.10	91.79	123,473	-2.02(-2.15%)
Feb 19, 2008	90.82	94.03	89.62	93.81	114,363	+4.41(+4.93%)
Feb 18, 2008	94.48	95.15	86.26	89.40	0	+0.00(+0.00%)
Feb 15, 2008	94.48	95.15	86.26	89.40	136,580	-4.18(-4.47%)
Feb 14, 2008	87.83	95.60	87.83	93.58	216,750	+4.71(+5.29%)
Feb 13, 2008	84.62	88.95	84.62	88.88	59,616	+5.30(+6.34%)
Feb 12, 2008	90.22	91.71	82.23	83.57	118,188	-5.23(-5.89%)
Feb 11, 2008	89.92	90.82	85.96	88.80	85,091	+2.84(+3.30%)
Feb 08, 2008	81.48	87.53	81.48	85.96	106,698	+5.08(+6.28%)
Feb 07, 2008	78.94	84.47	77.52	80.88	146,105	-0.82(-1.01%)
Feb 06, 2008	85.96	85.96	81.18	81.71	62,990	+0.07(+0.09%)
Feb 05, 2008	84.02	85.96	81.41	81.63	78,914	-4.78(-5.53%)
Feb 04, 2008	92.91	94.03	85.22	86.41	82,016	-5.60(-6.09%)
Feb 01, 2008	88.88	93.28	86.78	92.01	206,100	+5.75(+6.67%)
Jan 31, 2008	81.48	87.68	80.29	86.26	174,133	+1.57(+1.85%)
Jan 30, 2008	82.23	87.01	80.96	84.69	266,737	+3.88(+4.81%)
Jan 29, 2008	74.98	81.56	73.79	80.81	184,523	+8.89(+12.36%)
Jan 28, 2008	73.75	73.75	70.95	71.92	58,679	-2.09(-2.83%)
Jan 25, 2008	72.30	75.58	71.40	74.01	125,678	+3.44(+4.87%)
Jan 24, 2008	65.72	70.95	65.72	70.58	135,741	+4.93(+7.51%)
Jan 23, 2008	63.56	65.72	61.24	65.65	243,342	-0.97(-1.46%)
Jan 22, 2008	66.69	69.31	62.89	66.62	191,153	-5.08(-7.08%)
Jan 21, 2008	67.74	71.77	67.74	71.70	0	+0.00(+0.00%)
Jan 18, 2008	67.74	71.77	67.74	71.70	197,461	+5.23(+7.87%)
Jan 17, 2008	67.29	70.73	65.50	66.47	187,887	-1.12(-1.66%)
Jan 16, 2008	62.29	69.01	57.81	67.59	376,796	+4.56(+7.23%)
Jan 15, 2008	74.39	75.51	62.74	63.03	385,007	-10.01(-13.70%)
Jan 14, 2008	81.03	83.35	72.59	73.04	233,288	-7.77(-9.61%)
Jan 11, 2008	78.05	83.27	78.05	80.81	157,446	+0.90(+1.12%)
Jan 10, 2008	82.98	82.98	77.22	79.91	160,820	-4.03(-4.80%)
Jan 09, 2008	89.40	89.40	77.67	83.95	189,260	-4.56(-5.15%)
Jan 08, 2008	86.26	90.74	84.02	88.50	225,962	+4.18(+4.96%)
Jan 07, 2008	89.77	90.07	82.30	84.32	198,413	-4.85(-5.44%)
Jan 04, 2008	93.66	93.66	87.83	89.17	152,986	-3.73(-4.02%)
Jan 03, 2008	90.37	92.91	89.85	92.91	91,229	+2.46(+2.72%)
Jan 02, 2008	92.16	94.48	89.10	90.44	118,167	-1.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.