Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 120 | +0.00(+0.00%) |
Apr 28, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.25(-1.15%) |
Apr 23, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 820 | +0.00(+0.00%) |
Apr 21, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 21.75 | 21.75 | 21.50 | 21.75 | 420 | +0.25(+1.16%) |
Apr 17, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 635 | +0.50(+2.38%) |
Apr 15, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 20.70 | 21.00 | 21.00 | 21.00 | 357 | +0.30(+1.45%) |
Apr 11, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 120 | -1.15(-5.26%) |
Apr 09, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 21.70 | 21.85 | 21.85 | 21.85 | 120 | +0.15(+0.69%) |
Apr 07, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 11,867 | -0.55(-2.47%) |
Apr 03, 2008 | 22.25 | 22.25 | 21.50 | 22.25 | 5,932 | +0.85(+3.97%) |
Apr 02, 2008 | 21.45 | 21.40 | 21.40 | 21.40 | 355 | -0.05(-0.23%) |
Apr 01, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 265 | +0.30(+1.42%) |
Mar 28, 2008 | 22.25 | 21.15 | 21.15 | 21.15 | 210 | -1.10(-4.94%) |
Mar 27, 2008 | 21.25 | 22.25 | 22.25 | 22.25 | 165 | +1.00(+4.71%) |
Mar 26, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.250 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 240 | +0.00(+0.00%) |
Mar 20, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 240 | -1.00(-4.49%) |
Mar 19, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 248 | -1.29(-5.48%) |
Mar 10, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 890 | +0.00(+0.00%) |
Feb 26, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 5,275 | +0.24(+1.03%) |
Feb 25, 2008 | 23.30 | 23.30 | 23.30 | 23.30 | 4,536 | +0.06(+0.26%) |
Feb 22, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 22.50 | 23.24 | 23.24 | 23.24 | 5,388 | +0.74(+3.29%) |
Feb 18, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 265 | +0.00(+0.00%) |
Feb 12, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 120 | +0.25(+1.12%) |
Feb 11, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 22.75 | 22.25 | 22.25 | 22.25 | 365 | -0.50(-2.20%) |
Feb 06, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 2,000 | +0.00(+0.00%) |
Feb 05, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 22.00 | 22.75 | 22.75 | 22.75 | 250 | +0.75(+3.41%) |