Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.5500 | 0.5700 | 0.5100 | 0.5200 | 532,112 | -0.05(-8.77%) |
Apr 29, 2008 | 0.5600 | 0.5750 | 0.5100 | 0.5700 | 1,101,058 | +0.00(+0.00%) |
Apr 28, 2008 | 0.4400 | 0.5750 | 0.4400 | 0.5700 | 873,968 | +0.11(+23.91%) |
Apr 25, 2008 | 0.4699 | 0.4699 | 0.4400 | 0.4600 | 274,086 | -0.01(-2.13%) |
Apr 24, 2008 | 0.4600 | 0.4700 | 0.4420 | 0.4700 | 546,068 | +0.00(+0.00%) |
Apr 23, 2008 | 0.4500 | 0.4800 | 0.4407 | 0.4700 | 713,424 | +0.01(+2.17%) |
Apr 22, 2008 | 0.4708 | 0.4800 | 0.4600 | 0.4600 | 326,200 | -0.02(-4.17%) |
Apr 21, 2008 | 0.5300 | 0.5300 | 0.4400 | 0.4800 | 670,048 | -0.05(-9.43%) |
Apr 18, 2008 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | 770,413 | +0.04(+8.16%) |
Apr 17, 2008 | 0.4700 | 0.5090 | 0.4512 | 0.4900 | 476,031 | +0.01(+2.08%) |
Apr 16, 2008 | 0.5000 | 0.5001 | 0.4500 | 0.4800 | 393,571 | -0.01(-2.04%) |
Apr 15, 2008 | 0.5008 | 0.5100 | 0.4500 | 0.4900 | 968,766 | +0.01(+2.08%) |
Apr 14, 2008 | 0.5300 | 0.5387 | 0.4800 | 0.4800 | 896,047 | -0.05(-9.43%) |
Apr 11, 2008 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | 523,374 | -0.04(-7.02%) |
Apr 10, 2008 | 0.5500 | 0.5795 | 0.5200 | 0.5700 | 1,091,671 | +0.03(+5.56%) |
Apr 09, 2008 | 0.6200 | 0.6200 | 0.5310 | 0.5400 | 1,788,302 | -0.06(-10.00%) |
Apr 08, 2008 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 1,221,642 | -0.04(-6.25%) |
Apr 07, 2008 | 0.6500 | 0.6600 | 0.6000 | 0.6400 | 1,086,271 | -0.01(-1.52%) |
Apr 04, 2008 | 0.6400 | 0.6600 | 0.6300 | 0.6499 | 874,903 | -0.00(-0.02%) |
Apr 03, 2008 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 823,512 | -0.02(-2.99%) |
Apr 02, 2008 | 0.6900 | 0.6900 | 0.6111 | 0.6700 | 1,555,172 | +0.03(+4.69%) |
Apr 01, 2008 | 0.6200 | 0.6400 | 0.5900 | 0.6400 | 1,301,205 | +0.04(+6.67%) |
Mar 31, 2008 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 1,337,483 | +0.00(+0.00%) |
Mar 28, 2008 | 0.6100 | 0.6600 | 0.5900 | 0.6000 | 1,763,107 | -0.01(-1.64%) |
Mar 27, 2008 | 0.5800 | 0.6890 | 0.5500 | 0.6100 | 3,040,488 | +0.05(+8.93%) |
Mar 26, 2008 | 0.5800 | 0.5899 | 0.5500 | 0.5600 | 1,331,865 | -0.03(-5.08%) |
Mar 25, 2008 | 0.5900 | 0.6000 | 0.5401 | 0.5900 | 1,331,746 | +0.01(+1.72%) |
Mar 24, 2008 | 0.6200 | 0.6200 | 0.5500 | 0.5800 | 1,844,176 | -0.01(-1.48%) |
Mar 21, 2008 | 0.6500 | 0.6500 | 0.5500 | 0.5887 | 3,765,767 | +0.00(+0.00%) |
Mar 20, 2008 | 0.6500 | 0.6500 | 0.5500 | 0.5887 | 3,765,767 | +0.05(+9.02%) |
Mar 19, 2008 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | 2,291,199 | +0.02(+3.45%) |
Mar 18, 2008 | 0.5712 | 0.6197 | 0.5200 | 0.5220 | 2,662,122 | -0.03(-5.09%) |
Mar 17, 2008 | 0.6350 | 0.6500 | 0.5455 | 0.5500 | 2,548,707 | -0.08(-13.39%) |
Mar 14, 2008 | 0.6600 | 0.6700 | 0.6000 | 0.6350 | 2,513,502 | +0.01(+0.79%) |
Mar 13, 2008 | 0.6400 | 0.6600 | 0.6100 | 0.6300 | 4,959,778 | -0.03(-4.40%) |
Mar 12, 2008 | 0.6360 | 0.6800 | 0.6007 | 0.6590 | 4,090,269 | +0.03(+4.59%) |
Mar 11, 2008 | 0.6600 | 0.6700 | 0.5401 | 0.6301 | 16,446,631 | -0.01(-1.28%) |
Mar 10, 2008 | 0.7500 | 0.8000 | 0.6001 | 0.6383 | 46,630,784 | -4.62(-87.87%) |
Mar 07, 2008 | 5.300 | 5.420 | 5.100 | 5.260 | 1,467,800 | -0.11(-2.05%) |
Mar 06, 2008 | 5.500 | 5.550 | 5.310 | 5.370 | 1,759,283 | -0.16(-2.89%) |
Mar 05, 2008 | 5.790 | 5.840 | 5.350 | 5.530 | 2,843,921 | -0.22(-3.83%) |
Mar 04, 2008 | 5.490 | 5.980 | 5.424 | 5.750 | 1,505,540 | +0.23(+4.17%) |
Mar 03, 2008 | 5.750 | 5.950 | 5.470 | 5.520 | 1,401,727 | -0.23(-4.00%) |
Feb 29, 2008 | 6.000 | 6.304 | 5.530 | 5.750 | 2,197,729 | -0.39(-6.35%) |
Feb 28, 2008 | 5.150 | 6.210 | 5.010 | 6.140 | 3,594,023 | +1.02(+19.92%) |
Feb 27, 2008 | 5.290 | 5.500 | 5.080 | 5.120 | 1,636,581 | -0.22(-4.12%) |
Feb 26, 2008 | 5.220 | 5.491 | 5.200 | 5.340 | 1,776,585 | +0.04(+0.75%) |
Feb 25, 2008 | 5.390 | 5.570 | 5.081 | 5.300 | 1,560,265 | -0.18(-3.28%) |
Feb 22, 2008 | 5.870 | 5.870 | 5.330 | 5.480 | 1,174,122 | -0.35(-6.00%) |
Feb 21, 2008 | 5.720 | 5.860 | 5.640 | 5.830 | 1,520,056 | +0.12(+2.10%) |
Feb 20, 2008 | 5.750 | 5.770 | 5.560 | 5.710 | 1,020,213 | -0.06(-1.04%) |
Feb 19, 2008 | 5.710 | 6.000 | 5.540 | 5.770 | 979,786 | +0.17(+3.04%) |
Feb 18, 2008 | 5.700 | 5.820 | 5.260 | 5.600 | 1,719,746 | +0.00(+0.00%) |
Feb 15, 2008 | 5.700 | 5.820 | 5.260 | 5.600 | 1,719,746 | -0.19(-3.28%) |
Feb 14, 2008 | 6.060 | 6.090 | 5.710 | 5.790 | 1,017,260 | -0.22(-3.66%) |
Feb 13, 2008 | 6.160 | 6.360 | 5.960 | 6.010 | 2,572,109 | -0.05(-0.83%) |
Feb 12, 2008 | 6.360 | 6.360 | 5.970 | 6.060 | 1,432,570 | -0.15(-2.42%) |
Feb 11, 2008 | 5.950 | 6.280 | 5.750 | 6.210 | 1,634,468 | +0.27(+4.55%) |
Feb 08, 2008 | 5.840 | 5.980 | 5.670 | 5.940 | 555,980 | +0.11(+1.89%) |
Feb 07, 2008 | 5.750 | 6.090 | 5.610 | 5.830 | 1,171,968 | +0.07(+1.22%) |
Feb 06, 2008 | 6.110 | 6.140 | 5.760 | 5.760 | 542,583 | -0.31(-5.11%) |
Feb 05, 2008 | 6.300 | 6.430 | 6.060 | 6.070 | 596,800 | -0.35(-5.45%) |
Feb 04, 2008 | 6.410 | 6.500 | 6.200 | 6.420 | 844,822 | -0.04(-0.62%) |