Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 39.00 | 41.00 | 39.00 | 41.00 | 3,082 | -0.61(-1.47%) |
Apr 25, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 41.60 | 41.61 | 41.60 | 41.61 | 232 | +0.00(+0.00%) |
Apr 22, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 42.00 | 42.00 | 41.61 | 41.61 | 600 | -6.39(-13.31%) |
Apr 16, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 924 | -2.00(-4.00%) |
Apr 04, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 2,420 | +16.96(+51.33%) |
Apr 03, 2008 | 41.00 | 41.00 | 33.04 | 33.04 | 400 | -8.96(-21.33%) |
Apr 02, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.49(+1.18%) |
Mar 26, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.510 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 42.00 | 42.00 | 41.51 | 41.51 | 330 | -3.49(-7.76%) |
Mar 18, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +3.00(+7.14%) |
Mar 05, 2008 | 42.01 | 42.01 | 42.00 | 42.00 | 300 | +0.49(+1.18%) |
Mar 04, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 100 | +0.23(+0.56%) |
Mar 03, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 46.00 | 46.00 | 41.28 | 41.28 | 300 | -2.72(-6.18%) |
Feb 13, 2008 | 48.00 | 48.00 | 44.00 | 44.00 | 788 | +3.90(+9.73%) |
Feb 12, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |