Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.45	25.77	24.14	25.49	442,618	+0.15(+0.58%)
Apr 29, 2008	25.47	25.55	25.20	25.35	346,964	-0.11(-0.42%)
Apr 28, 2008	25.38	25.55	25.27	25.46	593,336	+0.04(+0.15%)
Apr 25, 2008	25.19	25.51	24.84	25.42	307,959	+0.35(+1.38%)
Apr 24, 2008	24.93	25.30	24.29	25.07	410,807	+0.11(+0.45%)
Apr 23, 2008	24.74	25.00	24.51	24.96	376,736	+0.29(+1.17%)
Apr 22, 2008	24.74	24.74	24.34	24.67	484,875	-0.22(-0.87%)
Apr 21, 2008	24.45	24.92	24.36	24.89	313,020	+0.19(+0.77%)
Apr 18, 2008	24.29	24.78	24.11	24.70	378,243	+0.82(+3.46%)
Apr 17, 2008	24.21	24.21	23.65	23.87	194,918	-0.38(-1.57%)
Apr 16, 2008	23.70	24.30	23.68	24.25	573,580	+0.69(+2.91%)
Apr 15, 2008	23.49	23.68	23.11	23.56	236,797	+0.19(+0.81%)
Apr 14, 2008	23.48	23.91	23.34	23.37	279,484	-0.20(-0.84%)
Apr 11, 2008	23.99	24.33	23.41	23.57	397,456	-0.66(-2.73%)
Apr 10, 2008	23.81	24.29	23.54	24.23	254,709	+0.48(+2.02%)
Apr 09, 2008	23.99	24.12	23.59	23.75	497,788	-0.16(-0.69%)
Apr 08, 2008	23.40	24.12	23.40	23.92	393,807	-0.08(-0.34%)
Apr 07, 2008	24.31	24.54	23.82	24.00	413,215	-0.16(-0.68%)
Apr 04, 2008	24.00	24.45	23.75	24.16	399,211	+0.17(+0.72%)
Apr 03, 2008	24.08	24.15	23.56	23.99	532,693	-0.48(-1.98%)
Apr 02, 2008	24.39	24.60	24.19	24.48	399,529	+0.08(+0.34%)
Apr 01, 2008	23.52	24.40	23.49	24.39	429,995	+1.14(+4.88%)
Mar 31, 2008	23.28	23.43	22.69	23.26	580,578	+0.05(+0.20%)
Mar 28, 2008	23.27	23.52	23.12	23.21	374,788	+0.01(+0.06%)
Mar 27, 2008	23.68	23.75	23.16	23.20	332,736	-0.39(-1.65%)
Mar 26, 2008	23.70	23.75	23.27	23.59	450,187	-0.26(-1.10%)
Mar 25, 2008	23.46	23.94	23.32	23.85	427,584	+0.44(+1.88%)
Mar 24, 2008	22.88	23.63	22.78	23.41	420,411	+0.66(+2.89%)
Mar 21, 2008	22.35	22.95	22.00	22.75	1,728,374	+0.00(+0.00%)
Mar 20, 2008	22.35	22.95	22.00	22.75	1,728,374	+0.61(+2.77%)
Mar 19, 2008	22.87	23.25	22.14	22.14	804,290	-0.67(-2.92%)
Mar 18, 2008	22.30	22.85	21.96	22.80	812,846	+0.92(+4.18%)
Mar 17, 2008	21.61	22.23	21.61	21.89	833,439	-0.28(-1.27%)
Mar 14, 2008	23.24	23.24	21.85	22.17	714,853	-0.93(-4.02%)
Mar 13, 2008	22.46	23.30	22.39	23.10	1,025,310	+0.05(+0.22%)
Mar 12, 2008	23.29	23.40	22.86	23.05	724,501	-0.11(-0.47%)
Mar 11, 2008	22.76	23.15	22.13	23.15	1,048,594	+1.18(+5.39%)
Mar 10, 2008	22.31	22.31	21.85	21.97	851,743	-0.26(-1.17%)
Mar 07, 2008	22.11	22.64	21.72	22.23	678,793	-0.12(-0.54%)
Mar 06, 2008	22.43	22.75	22.28	22.35	1,064,017	-0.24(-1.07%)
Mar 05, 2008	22.29	22.62	21.95	22.59	907,023	+0.41(+1.87%)
Mar 04, 2008	22.20	22.58	21.72	22.18	878,381	-0.30(-1.34%)
Mar 03, 2008	22.15	22.82	21.75	22.48	891,713	+0.29(+1.28%)
Feb 29, 2008	22.54	22.74	22.05	22.19	1,167,838	-0.78(-3.40%)
Feb 28, 2008	23.52	23.58	22.87	22.98	884,508	-0.64(-2.71%)
Feb 27, 2008	22.92	23.98	22.92	23.62	926,486	+0.46(+2.00%)
Feb 26, 2008	22.70	23.41	22.57	23.15	961,634	+0.47(+2.08%)
Feb 25, 2008	21.81	22.74	21.80	22.68	1,300,821	+1.08(+4.98%)
Feb 22, 2008	22.48	22.48	21.33	21.61	1,568,925	+0.10(+0.48%)
Feb 21, 2008	21.88	22.10	21.46	21.50	930,068	-0.13(-0.58%)
Feb 20, 2008	21.13	21.84	20.92	21.63	795,077	+0.40(+1.89%)
Feb 19, 2008	21.20	21.57	20.89	21.23	754,092	+0.29(+1.38%)
Feb 18, 2008	21.05	21.44	20.73	20.94	970,062	+0.00(+0.00%)
Feb 15, 2008	21.05	21.44	20.73	20.94	970,062	-0.29(-1.38%)
Feb 14, 2008	21.66	22.32	21.16	21.23	503,592	-0.36(-1.66%)
Feb 13, 2008	21.29	21.88	20.86	21.59	702,757	+0.52(+2.46%)
Feb 12, 2008	20.98	21.51	20.69	21.07	340,351	+0.24(+1.16%)
Feb 11, 2008	20.79	21.05	20.48	20.83	333,924	+0.02(+0.08%)
Feb 08, 2008	20.57	21.10	20.57	20.81	362,730	-0.15(-0.72%)
Feb 07, 2008	20.67	21.81	20.37	20.96	364,260	+0.13(+0.64%)
Feb 06, 2008	21.12	21.55	20.76	20.83	307,595	-0.13(-0.64%)
Feb 05, 2008	21.49	21.91	20.92	20.96	456,409	-0.96(-4.37%)
Feb 04, 2008	22.06	22.11	21.64	21.92	370,419	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.