Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 21.00 | 24.50 | 24.50 | 24.50 | 240 | +3.50(+16.67%) |
May 29, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 350 | +0.50(+2.44%) |
May 28, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 455 | -1.00(-4.65%) |
May 27, 2008 | 19.00 | 21.50 | 21.50 | 21.50 | 165 | +2.50(+13.16%) |
May 26, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 350 | -0.60(-3.06%) |
May 14, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 13, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 185 | -2.40(-10.91%) |
May 12, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 21.00 | 22.00 | 22.00 | 22.00 | 120 | +1.00(+4.76%) |
May 08, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 353 | +0.50(+2.44%) |
May 07, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 697 | -1.00(-4.65%) |
May 02, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 01, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 120 | +0.00(+0.00%) |
Apr 28, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.25(-1.15%) |
Apr 23, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 820 | +0.00(+0.00%) |
Apr 21, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 21.75 | 21.75 | 21.50 | 21.75 | 420 | +0.25(+1.16%) |
Apr 17, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 635 | +0.50(+2.38%) |
Apr 15, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 20.70 | 21.00 | 21.00 | 21.00 | 357 | +0.30(+1.45%) |
Apr 11, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 20.70 | 20.70 | 20.70 | 20.70 | 120 | -1.15(-5.26%) |
Apr 09, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 21.70 | 21.85 | 21.85 | 21.85 | 120 | +0.15(+0.69%) |
Apr 07, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 11,867 | -0.55(-2.47%) |
Apr 03, 2008 | 22.25 | 22.25 | 21.50 | 22.25 | 5,932 | +0.85(+3.97%) |
Apr 02, 2008 | 21.45 | 21.40 | 21.40 | 21.40 | 355 | -0.05(-0.23%) |
Apr 01, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 21.45 | 21.45 | 21.45 | 21.45 | 265 | +0.30(+1.42%) |
Mar 28, 2008 | 22.25 | 21.15 | 21.15 | 21.15 | 210 | -1.10(-4.94%) |
Mar 27, 2008 | 21.25 | 22.25 | 22.25 | 22.25 | 165 | +1.00(+4.71%) |
Mar 26, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.250 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 240 | +0.00(+0.00%) |
Mar 20, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 240 | -1.00(-4.49%) |
Mar 19, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 22.25 | 22.25 | 22.25 | 22.25 | 248 | -1.29(-5.48%) |
Mar 10, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) |