Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 27, 2008 | 127.75 | 123.50 | 123.50 | 123.50 | 325 | -4.25(-3.33%) |
May 26, 2008 | 127.75 | 127.75 | 127.75 | 127.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 127.75 | 127.75 | 127.75 | 127.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 127.75 | 127.75 | 127.75 | 127.75 | 101 | -2.34(-1.80%) |
May 21, 2008 | 130.09 | 130.09 | 130.09 | 130.09 | 0 | +0.00(+0.00%) |
May 20, 2008 | 130.09 | 130.09 | 130.09 | 130.09 | 0 | +0.00(+0.00%) |
May 19, 2008 | 124.25 | 130.09 | 130.09 | 130.09 | 192 | +5.84(+4.70%) |
May 16, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 15, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 14, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 13, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 12, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 09, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 08, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 07, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 06, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 05, 2008 | 124.25 | 124.25 | 124.25 | 124.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 123.20 | 125.00 | 124.25 | 124.25 | 375 | +1.05(+0.85%) |
May 01, 2008 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 123.20 | 123.20 | 123.00 | 123.20 | 972 | +2.45(+2.03%) |
Apr 29, 2008 | 120.75 | 120.75 | 120.75 | 120.75 | 304 | -4.25(-3.40%) |
Apr 28, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 254 | -1.75(-1.38%) |
Apr 25, 2008 | 126.75 | 126.75 | 126.75 | 126.75 | 111 | +0.00(+0.00%) |
Apr 24, 2008 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 126.75 | 126.75 | 126.75 | 126.75 | 120 | -3.25(-2.50%) |
Apr 21, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 500 | +0.00(+0.00%) |
Apr 09, 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 130 | +0.75(+0.58%) |
Apr 08, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 129.25 | 129.25 | 129.25 | 129.25 | 119 | +0.00(+0.00%) |
Mar 28, 2008 | 129.00 | 129.25 | 129.25 | 129.25 | 301 | +0.25(+0.19%) |
Mar 27, 2008 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 128.54 | 129.00 | 129.00 | 129.00 | 114 | +2.86(+2.27%) |
Mar 25, 2008 | 28.54 | 126.14 | 126.14 | 126.14 | 68 | +0.00(+0.00%) |
Mar 24, 2008 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 126.14 | 126.15 | 126.14 | 126.14 | 232 | +0.14(+0.11%) |
Mar 18, 2008 | 123.00 | 126.00 | 126.00 | 126.00 | 532 | +3.00(+2.44%) |
Mar 17, 2008 | 123.00 | 123.00 | 123.00 | 123.00 | 104 | +0.25(+0.20%) |
Mar 14, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 300 | +2.00(+1.66%) |
Mar 11, 2008 | 120.75 | 121.50 | 120.75 | 120.75 | 278 | +1.25(+1.05%) |
Mar 10, 2008 | 119.50 | 119.50 | 119.10 | 119.50 | 214 | +2.50(+2.14%) |
Mar 07, 2008 | 117.00 | 119.50 | 116.25 | 117.00 | 425 | +3.00(+2.63%) |
Mar 06, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 114.00 | 114.00 | 114.00 | 114.00 | 118 | -1.00(-0.87%) |