Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 83.70 | 84.10 | 83.70 | 83.70 | 515 | +0.70(+0.84%) |
Jun 27, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 553 | +0.90(+1.10%) |
Jun 26, 2008 | 82.10 | 82.10 | 82.10 | 82.10 | 200 | -1.90(-2.26%) |
Jun 25, 2008 | 84.00 | 84.60 | 83.60 | 84.00 | 1,048 | +0.50(+0.60%) |
Jun 24, 2008 | 83.50 | 84.45 | 83.50 | 83.50 | 1,265 | -3.75(-4.30%) |
Jun 23, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 87.25 | 88.15 | 87.25 | 87.25 | 254 | -2.15(-2.40%) |
Jun 18, 2008 | 89.40 | 89.40 | 89.40 | 89.40 | 200 | +0.70(+0.79%) |
Jun 17, 2008 | 88.70 | 88.70 | 88.70 | 88.70 | 100 | +3.25(+3.80%) |
Jun 16, 2008 | 85.45 | 85.45 | 85.45 | 85.45 | 1,500 | +0.00(+0.00%) |
Jun 13, 2008 | 85.45 | 85.45 | 84.75 | 85.45 | 3,700 | +2.20(+2.64%) |
Jun 12, 2008 | 83.25 | 83.40 | 83.25 | 83.25 | 2,968 | -3.00(-3.48%) |
Jun 11, 2008 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 86.25 | 86.25 | 86.20 | 86.25 | 38,332 | -2.40(-2.71%) |
Jun 09, 2008 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 88.65 | 88.65 | 88.65 | 88.65 | 200 | +0.55(+0.62%) |
Jun 05, 2008 | 88.10 | 88.10 | 87.45 | 88.10 | 1,400 | -0.90(-1.01%) |
Jun 04, 2008 | 89.00 | 90.40 | 89.00 | 89.00 | 873 | -1.75(-1.93%) |
Jun 03, 2008 | 90.75 | 90.75 | 90.65 | 90.75 | 500 | -0.85(-0.93%) |
Jun 02, 2008 | 91.60 | 91.60 | 91.60 | 91.60 | 100 | +2.15(+2.40%) |
May 30, 2008 | 91.65 | 89.45 | 89.45 | 89.45 | 500 | -2.20(-2.40%) |
May 29, 2008 | 91.65 | 91.65 | 91.50 | 91.65 | 1,050 | +2.05(+2.29%) |
May 28, 2008 | 89.60 | 89.60 | 89.05 | 89.60 | 3,432 | -1.40(-1.54%) |
May 27, 2008 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 91.00 | 92.30 | 91.00 | 91.00 | 6,600 | +0.00(+0.00%) |
May 23, 2008 | 91.00 | 92.30 | 91.00 | 91.00 | 6,600 | -1.05(-1.14%) |
May 22, 2008 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | +0.00(+0.00%) |
May 21, 2008 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | +0.00(+0.00%) |
May 20, 2008 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | +0.00(+0.00%) |
May 19, 2008 | 88.55 | 92.05 | 92.05 | 92.05 | 144 | +3.50(+3.95%) |
May 16, 2008 | 88.55 | 88.55 | 88.55 | 88.55 | 300 | +4.60(+5.48%) |
May 15, 2008 | 83.95 | 83.95 | 83.95 | 83.95 | 600 | +1.20(+1.45%) |
May 14, 2008 | 82.25 | 82.75 | 82.75 | 82.75 | 1,300 | +0.50(+0.61%) |
May 13, 2008 | 82.25 | 82.25 | 82.25 | 82.25 | 235 | -0.30(-0.36%) |
May 12, 2008 | 82.55 | 82.55 | 81.95 | 82.55 | 403 | -1.70(-2.02%) |
May 09, 2008 | 84.65 | 84.25 | 84.25 | 84.25 | 100 | -0.40(-0.47%) |
May 08, 2008 | 84.65 | 84.65 | 84.65 | 84.65 | 174 | +1.65(+1.99%) |
May 07, 2008 | 83.00 | 83.30 | 83.00 | 83.00 | 951 | +3.10(+3.88%) |
May 06, 2008 | 79.90 | 79.90 | 79.25 | 79.90 | 1,043 | +0.65(+0.82%) |
May 05, 2008 | 79.25 | 79.25 | 79.25 | 79.25 | 184 | -0.45(-0.56%) |
May 02, 2008 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | +0.00(+0.00%) |
May 01, 2008 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 79.70 | 79.70 | 79.60 | 79.70 | 300 | -0.80(-0.99%) |
Apr 29, 2008 | 80.50 | 80.50 | 80.50 | 80.50 | 339 | +0.30(+0.37%) |
Apr 28, 2008 | 80.20 | 80.20 | 80.20 | 80.20 | 314 | -1.10(-1.35%) |
Apr 25, 2008 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 81.30 | 81.30 | 81.30 | 81.30 | 100 | +3.30(+4.23%) |
Apr 23, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 2,700 | +0.00(+0.00%) |
Apr 18, 2008 | 78.00 | 78.00 | 76.30 | 78.00 | 3,279 | -3.50(-4.29%) |
Apr 17, 2008 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 81.50 | 81.50 | 80.80 | 81.50 | 213 | +3.75(+4.82%) |
Apr 15, 2008 | 77.75 | 77.90 | 77.75 | 77.75 | 504 | +2.25(+2.98%) |
Apr 14, 2008 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 74.00 | 75.50 | 75.50 | 75.50 | 200 | +1.50(+2.03%) |
Apr 10, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 74.00 | 74.00 | 73.20 | 74.00 | 706 | +3.35(+4.74%) |
Apr 03, 2008 | 70.65 | 70.65 | 70.65 | 70.65 | 100 | +1.60(+2.32%) |
Apr 02, 2008 | 72.45 | 69.05 | 68.95 | 69.05 | 418 | -3.40(-4.69%) |