Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 50.55 | 53.00 | 53.00 | 53.00 | 200 | +2.45(+4.85%) |
Jul 30, 2008 | 50.55 | 50.55 | 50.55 | 50.55 | 460 | +0.40(+0.80%) |
Jul 29, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 50.15 | 50.15 | 50.15 | 50.15 | 200 | -0.70(-1.38%) |
Jul 24, 2008 | 50.85 | 51.25 | 50.85 | 50.85 | 800 | +0.55(+1.09%) |
Jul 23, 2008 | 50.30 | 50.30 | 50.30 | 50.30 | 100 | +0.65(+1.31%) |
Jul 22, 2008 | 49.65 | 49.65 | 48.50 | 49.65 | 800 | +1.55(+3.22%) |
Jul 21, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 49.05 | 48.10 | 48.10 | 48.10 | 103 | -0.95(-1.94%) |
Jul 16, 2008 | 49.05 | 49.05 | 49.05 | 49.05 | 217 | -0.20(-0.41%) |
Jul 15, 2008 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | +0.00(+0.00%) |
Jul 14, 2008 | 49.25 | 49.25 | 48.00 | 49.25 | 1,400 | -0.25(-0.51%) |
Jul 11, 2008 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.50(-1.00%) |
Jul 10, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.35(-0.70%) |
Jul 09, 2008 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 50.35 | 51.00 | 50.35 | 50.35 | 792 | -0.30(-0.59%) |
Jul 07, 2008 | 50.65 | 50.65 | 50.65 | 50.65 | 100 | +0.15(+0.30%) |
Jul 04, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 800 | +0.00(+0.00%) |
Jul 03, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 800 | -1.00(-1.94%) |
Jul 02, 2008 | 51.50 | 51.50 | 51.50 | 51.50 | 2,236 | +0.50(+0.98%) |
Jul 01, 2008 | 51.00 | 51.55 | 51.00 | 51.00 | 566 | +0.75(+1.49%) |
Jun 30, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 1,160 | -0.40(-0.79%) |
Jun 27, 2008 | 50.65 | 50.65 | 50.65 | 50.65 | 100 | -1.50(-2.88%) |
Jun 26, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 800 | +0.00(+0.00%) |
Jun 25, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 480 | +0.00(+0.00%) |
Jun 23, 2008 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 52.15 | 52.40 | 52.15 | 52.15 | 800 | -1.15(-2.16%) |
Jun 19, 2008 | 53.30 | 53.89 | 52.55 | 53.30 | 500 | -0.75(-1.39%) |
Jun 18, 2008 | 54.05 | 54.05 | 54.05 | 54.05 | 6,603 | +0.70(+1.31%) |
Jun 17, 2008 | 53.35 | 53.35 | 53.35 | 53.35 | 500 | +0.00(+0.00%) |
Jun 16, 2008 | 53.35 | 53.35 | 53.35 | 53.35 | 2,200 | +0.00(+0.00%) |
Jun 13, 2008 | 53.35 | 53.35 | 52.25 | 53.35 | 400 | +1.10(+2.11%) |
Jun 12, 2008 | 52.25 | 53.35 | 51.50 | 52.25 | 973 | -2.00(-3.69%) |
Jun 11, 2008 | 54.25 | 54.25 | 54.25 | 54.25 | 200 | -0.30(-0.55%) |
Jun 10, 2008 | 54.55 | 54.55 | 54.55 | 54.55 | 100 | +0.05(+0.09%) |
Jun 09, 2008 | 54.50 | 54.50 | 54.50 | 54.50 | 300 | -2.50(-4.39%) |
Jun 06, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 150 | -0.55(-0.96%) |
Jun 04, 2008 | 57.55 | 57.55 | 57.55 | 57.55 | 157 | +0.90(+1.59%) |
Jun 03, 2008 | 56.65 | 56.65 | 56.65 | 56.65 | 1,086 | -1.40(-2.41%) |
Jun 02, 2008 | 58.05 | 58.05 | 58.05 | 58.05 | 170 | -0.20(-0.34%) |
May 30, 2008 | 57.30 | 58.25 | 57.00 | 58.25 | 1,403 | +0.95(+1.66%) |
May 29, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
May 28, 2008 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.00(+0.00%) |
May 27, 2008 | 56.25 | 57.30 | 56.65 | 57.30 | 595 | +1.05(+1.87%) |
May 26, 2008 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | +0.00(+0.00%) |
May 23, 2008 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | +0.80(+1.44%) |
May 22, 2008 | 55.45 | 55.45 | 54.50 | 55.45 | 400 | +0.45(+0.82%) |
May 21, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -1.25(-2.22%) |
May 20, 2008 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | +1.25(+2.27%) |
May 19, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
May 16, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | -0.50(-0.90%) |
May 15, 2008 | 55.50 | 56.40 | 55.50 | 55.50 | 550 | -0.25(-0.45%) |
May 14, 2008 | 54.25 | 55.75 | 55.75 | 55.75 | 100 | +1.50(+2.76%) |
May 13, 2008 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
May 12, 2008 | 54.25 | 55.25 | 54.25 | 54.25 | 6,075 | -0.25(-0.46%) |
May 09, 2008 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 54.50 | 54.75 | 54.50 | 54.50 | 900 | +0.00(+0.00%) |
May 07, 2008 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.90(+1.68%) |
May 06, 2008 | 53.60 | 53.60 | 53.25 | 53.60 | 300 | +0.40(+0.75%) |
May 05, 2008 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
May 02, 2008 | 52.35 | 55.00 | 53.20 | 53.20 | 400 | +0.85(+1.62%) |