Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.4199 | 0.4199 | 0.3960 | 0.3960 | 55,710 | -0.01(-3.39%) |
Jul 30, 2008 | 0.3910 | 0.4199 | 0.3910 | 0.4099 | 139,094 | -0.01(-2.40%) |
Jul 29, 2008 | 0.4200 | 0.4200 | 0.3801 | 0.4200 | 145,831 | +0.02(+5.00%) |
Jul 28, 2008 | 0.4000 | 0.4200 | 0.3808 | 0.4000 | 111,569 | -0.01(-2.32%) |
Jul 25, 2008 | 0.4200 | 0.4200 | 0.3803 | 0.4095 | 155,110 | +0.01(+2.37%) |
Jul 24, 2008 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 293,166 | +0.02(+5.26%) |
Jul 23, 2008 | 0.3900 | 0.4298 | 0.3780 | 0.3800 | 696,281 | -0.03(-7.29%) |
Jul 22, 2008 | 0.4000 | 0.4200 | 0.3910 | 0.4099 | 218,025 | +0.01(+2.47%) |
Jul 21, 2008 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | 126,126 | +0.01(+2.56%) |
Jul 18, 2008 | 0.4000 | 0.4001 | 0.3800 | 0.3900 | 208,493 | -0.01(-2.50%) |
Jul 17, 2008 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | 901,969 | +0.01(+3.76%) |
Jul 16, 2008 | 0.3708 | 0.4200 | 0.3708 | 0.3855 | 315,280 | +0.02(+4.19%) |
Jul 15, 2008 | 0.4100 | 0.4200 | 0.3700 | 0.3700 | 554,231 | -0.03(-8.46%) |
Jul 14, 2008 | 0.4050 | 0.4100 | 0.3821 | 0.4042 | 628,095 | -0.00(-0.83%) |
Jul 11, 2008 | 0.4200 | 0.4250 | 0.3821 | 0.4076 | 705,666 | -0.01(-2.95%) |
Jul 10, 2008 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 495,329 | -0.02(-3.78%) |
Jul 09, 2008 | 0.4208 | 0.4600 | 0.4208 | 0.4365 | 222,720 | +0.02(+3.63%) |
Jul 08, 2008 | 0.4800 | 0.4800 | 0.4116 | 0.4212 | 1,521,522 | -0.05(-10.38%) |
Jul 07, 2008 | 0.4808 | 0.5000 | 0.4503 | 0.4700 | 968,016 | -0.03(-6.00%) |
Jul 04, 2008 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 257,759 | +0.00(+0.00%) |
Jul 03, 2008 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 257,759 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5100 | 0.5100 | 0.4870 | 0.5000 | 482,447 | +0.02(+4.17%) |
Jul 01, 2008 | 0.4800 | 0.5300 | 0.4756 | 0.4800 | 240,039 | -0.01(-2.04%) |
Jun 30, 2008 | 0.4990 | 0.5100 | 0.4708 | 0.4900 | 506,442 | +0.01(+2.08%) |
Jun 27, 2008 | 0.4900 | 0.5200 | 0.4650 | 0.4800 | 6,114,108 | -0.04(-7.69%) |
Jun 26, 2008 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 283,121 | -0.01(-1.89%) |
Jun 25, 2008 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 250,705 | +0.03(+6.00%) |
Jun 24, 2008 | 0.4850 | 0.5100 | 0.4600 | 0.5000 | 366,363 | -0.01(-1.96%) |
Jun 23, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 209,625 | -0.01(-1.92%) |
Jun 20, 2008 | 0.4700 | 0.5400 | 0.4511 | 0.5200 | 886,536 | +0.05(+10.64%) |
Jun 19, 2008 | 0.4708 | 0.4900 | 0.4600 | 0.4700 | 141,497 | -0.01(-2.08%) |
Jun 18, 2008 | 0.4800 | 0.4900 | 0.4701 | 0.4800 | 145,165 | -0.01(-2.04%) |
Jun 17, 2008 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 91,657 | +0.00(+0.00%) |
Jun 16, 2008 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | 201,561 | -0.01(-2.00%) |
Jun 13, 2008 | 0.4812 | 0.5100 | 0.4500 | 0.5000 | 364,294 | +0.02(+4.17%) |
Jun 12, 2008 | 0.4608 | 0.4900 | 0.4500 | 0.4800 | 300,502 | +0.02(+4.35%) |
Jun 11, 2008 | 0.4900 | 0.5100 | 0.4600 | 0.4600 | 678,266 | -0.03(-6.12%) |
Jun 10, 2008 | 0.4965 | 0.5098 | 0.4750 | 0.4900 | 149,289 | -0.01(-2.00%) |
Jun 09, 2008 | 0.5090 | 0.5100 | 0.4720 | 0.5000 | 603,287 | -0.01(-1.96%) |
Jun 06, 2008 | 0.5000 | 0.5390 | 0.5000 | 0.5100 | 284,509 | -0.01(-1.92%) |
Jun 05, 2008 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 585,680 | +0.03(+6.12%) |
Jun 04, 2008 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 133,316 | -0.01(-2.00%) |
Jun 03, 2008 | 0.4900 | 0.5103 | 0.4700 | 0.5000 | 521,510 | +0.03(+6.38%) |
Jun 02, 2008 | 0.5170 | 0.5170 | 0.4600 | 0.4700 | 539,518 | -0.04(-7.84%) |
May 30, 2008 | 0.4600 | 0.5119 | 0.4600 | 0.5100 | 1,017,390 | +0.04(+8.51%) |
May 29, 2008 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 620,351 | +0.01(+1.95%) |
May 28, 2008 | 0.4800 | 0.4800 | 0.4600 | 0.4610 | 179,778 | -0.01(-1.50%) |
May 27, 2008 | 0.4601 | 0.4700 | 0.4520 | 0.4680 | 249,255 | +0.00(+1.06%) |
May 26, 2008 | 0.4900 | 0.4900 | 0.4601 | 0.4631 | 337,768 | +0.00(+0.00%) |
May 23, 2008 | 0.4900 | 0.4900 | 0.4601 | 0.4631 | 337,768 | -0.02(-4.52%) |
May 22, 2008 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 513,282 | -0.00(-0.49%) |
May 21, 2008 | 0.5200 | 0.5200 | 0.4800 | 0.4874 | 244,563 | -0.00(-0.53%) |
May 20, 2008 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 268,060 | -0.02(-3.92%) |
May 19, 2008 | 0.4900 | 0.5299 | 0.4900 | 0.5100 | 386,063 | -0.03(-5.56%) |
May 16, 2008 | 0.5100 | 0.5500 | 0.4800 | 0.5400 | 806,029 | +0.04(+8.00%) |
May 15, 2008 | 0.4608 | 0.5090 | 0.4503 | 0.5000 | 736,539 | +0.04(+9.17%) |
May 14, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4580 | 879,864 | -0.05(-10.20%) |
May 13, 2008 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 852,143 | +0.05(+10.87%) |
May 12, 2008 | 0.4800 | 0.5200 | 0.4000 | 0.4600 | 707,948 | -0.02(-4.17%) |
May 09, 2008 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 380,597 | -0.01(-2.04%) |
May 08, 2008 | 0.5000 | 0.5000 | 0.4797 | 0.4900 | 319,999 | +0.02(+4.21%) |
May 07, 2008 | 0.4890 | 0.5099 | 0.4700 | 0.4702 | 542,505 | -0.01(-2.04%) |
May 06, 2008 | 0.5000 | 0.5200 | 0.4700 | 0.4800 | 858,350 | -0.01(-2.04%) |
May 05, 2008 | 0.5300 | 0.5400 | 0.4700 | 0.4900 | 437,684 | -0.01(-2.00%) |
May 02, 2008 | 0.5600 | 0.5601 | 0.5000 | 0.5000 | 419,089 | -0.03(-5.66%) |