Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.49	32.08	31.34	31.51	203,768	-0.34(-1.08%)
Jul 30, 2008	31.65	32.09	31.30	31.86	338,341	+0.31(+0.98%)
Jul 29, 2008	31.55	31.73	30.22	31.55	252,906	+1.52(+5.05%)
Jul 28, 2008	30.24	30.36	29.77	30.03	216,785	-0.43(-1.41%)
Jul 25, 2008	30.57	31.08	30.03	30.46	223,380	+0.22(+0.74%)
Jul 24, 2008	30.75	30.79	30.02	30.24	318,352	-0.55(-1.79%)
Jul 23, 2008	31.72	31.75	30.20	30.79	353,246	-1.04(-3.27%)
Jul 22, 2008	30.06	31.97	29.85	31.83	680,344	+2.01(+6.73%)
Jul 21, 2008	29.55	29.84	29.27	29.83	195,093	-0.02(-0.06%)
Jul 18, 2008	29.31	29.95	29.25	29.84	179,638	+0.61(+2.09%)
Jul 17, 2008	29.19	29.70	28.93	29.23	268,787	+0.10(+0.35%)
Jul 16, 2008	28.11	29.47	27.66	29.13	349,278	+1.19(+4.25%)
Jul 15, 2008	27.78	28.63	27.14	27.94	254,568	-0.03(-0.12%)
Jul 14, 2008	28.34	28.46	27.41	27.97	142,147	-0.20(-0.70%)
Jul 11, 2008	27.19	28.26	26.78	28.17	204,451	+0.78(+2.86%)
Jul 10, 2008	28.01	28.54	27.28	27.39	437,307	-0.70(-2.48%)
Jul 09, 2008	29.10	29.33	28.04	28.09	306,598	-1.07(-3.66%)
Jul 08, 2008	27.75	29.17	27.75	29.15	290,673	+1.51(+5.45%)
Jul 07, 2008	28.21	28.41	27.30	27.65	301,326	-0.34(-1.20%)
Jul 04, 2008	28.34	29.55	27.97	27.98	138,446	+0.00(+0.00%)
Jul 03, 2008	28.34	29.55	27.97	27.98	138,446	-0.34(-1.22%)
Jul 02, 2008	29.82	30.28	28.26	28.33	243,106	-1.57(-5.24%)
Jul 01, 2008	29.43	30.15	28.96	29.89	219,747	+0.09(+0.32%)
Jun 30, 2008	29.58	30.36	29.13	29.80	196,303	-0.07(-0.23%)
Jun 27, 2008	30.29	30.32	29.28	29.87	499,814	-0.55(-1.81%)
Jun 26, 2008	30.83	31.11	30.09	30.42	149,067	-0.80(-2.57%)
Jun 25, 2008	30.94	31.78	30.66	31.22	206,071	+0.31(+1.00%)
Jun 24, 2008	31.81	32.17	30.88	30.91	283,898	-1.23(-3.83%)
Jun 23, 2008	32.56	32.68	31.96	32.14	412,046	-0.29(-0.90%)
Jun 20, 2008	32.37	33.07	31.97	32.44	540,605	-0.19(-0.58%)
Jun 19, 2008	31.51	32.89	31.13	32.62	400,185	+1.11(+3.53%)
Jun 18, 2008	31.80	32.19	31.29	31.51	146,436	-0.51(-1.59%)
Jun 17, 2008	32.38	32.80	31.75	32.02	271,695	-0.33(-1.01%)
Jun 16, 2008	31.79	32.45	31.25	32.35	301,348	+0.51(+1.60%)
Jun 13, 2008	31.98	32.34	31.35	31.84	257,330	+0.27(+0.85%)
Jun 12, 2008	31.88	32.55	31.27	31.57	357,700	+0.01(+0.03%)
Jun 11, 2008	32.42	32.42	31.19	31.57	499,293	-0.97(-2.99%)
Jun 10, 2008	32.22	32.80	31.51	32.54	377,319	+0.36(+1.12%)
Jun 09, 2008	32.02	32.34	31.40	32.18	579,964	+0.18(+0.57%)
Jun 06, 2008	33.10	33.10	31.89	32.00	372,901	-1.39(-4.15%)
Jun 05, 2008	32.87	33.67	32.45	33.38	289,245	+0.53(+1.60%)
Jun 04, 2008	31.99	33.13	31.74	32.86	353,658	+0.68(+2.11%)
Jun 03, 2008	32.13	32.35	31.94	32.18	387,763	+0.23(+0.73%)
Jun 02, 2008	31.83	32.09	31.51	31.94	406,784	+0.03(+0.11%)
May 30, 2008	31.96	32.29	31.82	31.91	247,653	-0.04(-0.13%)
May 29, 2008	31.64	32.30	31.38	31.95	323,180	+0.28(+0.87%)
May 28, 2008	31.00	31.85	30.51	31.68	987,397	+2.37(+8.08%)
May 27, 2008	28.87	29.64	28.69	29.31	315,053	+0.40(+1.37%)
May 26, 2008	29.21	29.21	28.43	28.91	287,284	+0.00(+0.00%)
May 23, 2008	29.21	29.21	28.43	28.91	287,284	-0.53(-1.81%)
May 22, 2008	29.04	29.65	28.75	29.45	215,184	+0.40(+1.36%)
May 21, 2008	29.81	30.45	28.84	29.05	321,998	-0.64(-2.15%)
May 20, 2008	29.83	30.14	29.15	29.69	407,325	-0.33(-1.09%)
May 19, 2008	29.85	30.64	29.22	30.02	428,784	+0.09(+0.32%)
May 16, 2008	30.37	30.37	29.72	29.92	290,109	-0.27(-0.88%)
May 15, 2008	29.59	30.22	29.47	30.19	195,800	+0.50(+1.68%)
May 14, 2008	29.95	30.34	29.15	29.69	235,448	-0.19(-0.63%)
May 13, 2008	29.78	29.99	28.89	29.88	217,149	+0.27(+0.90%)
May 12, 2008	29.26	29.85	28.76	29.61	269,534	+0.04(+0.15%)
May 09, 2008	29.63	29.67	29.13	29.57	184,566	-0.15(-0.49%)
May 08, 2008	29.98	30.02	29.47	29.71	231,269	-0.09(-0.32%)
May 07, 2008	30.57	30.71	29.78	29.81	354,137	-0.67(-2.20%)
May 06, 2008	29.33	30.81	29.33	30.48	253,924	+1.02(+3.45%)
May 05, 2008	29.62	29.79	29.14	29.46	206,202	-0.38(-1.27%)
May 02, 2008	31.00	31.17	29.57	29.84	315,557	-0.86(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.