Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.00(+0.00%) |
Jul 30, 2008 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 44,000 | -0.01(-7.14%) |
Jul 29, 2008 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 26,900 | -0.00(-3.45%) |
Jul 28, 2008 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 41,500 | -0.01(-6.45%) |
Jul 25, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,500 | +0.00(+0.00%) |
Jul 23, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.02(-8.82%) |
Jul 22, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 8,000 | +0.02(+13.33%) |
Jul 18, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.02(-11.76%) |
Jul 15, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 3,000 | +0.02(+9.68%) |
Jul 14, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
Jul 10, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 14,900 | -0.03(-16.67%) |
Jul 09, 2008 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 40,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 65,000 | +0.01(+5.88%) |
Jul 07, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Jul 02, 2008 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 64,000 | +0.00(+0.00%) |
Jul 01, 2008 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 13,000 | +0.00(+0.00%) |
Jun 30, 2008 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 13,000 | -0.02(-10.26%) |
Jun 27, 2008 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 56,000 | +0.01(+5.41%) |
Jun 26, 2008 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 7,500 | -0.01(-5.13%) |
Jun 25, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 39,833 | +0.00(+0.00%) |
Jun 24, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 65,100 | +0.01(+2.63%) |
Jun 23, 2008 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 54,500 | +0.01(+5.56%) |
Jun 20, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 175,400 | -0.04(-16.28%) |
Jun 19, 2008 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 241,120 | +0.01(+2.38%) |
Jun 18, 2008 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 169,500 | +0.03(+16.67%) |
Jun 17, 2008 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 128,500 | +0.02(+16.13%) |
Jun 16, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 49,800 | -0.01(-3.13%) |
Jun 11, 2008 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 35,000 | +0.00(+0.00%) |
Jun 10, 2008 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 92,000 | +0.02(+14.29%) |
Jun 09, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | -0.02(-15.15%) |
Jun 06, 2008 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 60,000 | -0.01(-2.94%) |
Jun 05, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 55,000 | +0.02(+9.68%) |
Jun 03, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Jun 02, 2008 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 59,000 | +0.01(+3.23%) |
May 30, 2008 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 65,000 | +0.01(+10.71%) |
May 29, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.01(-9.68%) |
May 28, 2008 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 80,200 | +0.01(+10.71%) |
May 27, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 | -0.00(-3.45%) |
May 26, 2008 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,000 | +0.00(+3.57%) |
May 23, 2008 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 188,000 | +0.01(+3.70%) |
May 22, 2008 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 84,000 | +0.01(+3.85%) |
May 21, 2008 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 40,000 | -0.01(-10.34%) |
May 20, 2008 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 100,000 | +0.00(+3.57%) |
May 19, 2008 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 96,500 | +0.00(+0.00%) |
May 16, 2008 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 96,500 | +0.01(+3.70%) |
May 15, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,500 | +0.00(+0.00%) |
May 14, 2008 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 19,000 | -0.01(-3.57%) |
May 13, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 31,000 | -0.01(-6.67%) |
May 12, 2008 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 62,000 | +0.00(+0.00%) |
May 09, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 130,000 | -0.01(-6.25%) |
May 08, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
May 07, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,500 | +0.01(+6.67%) |
May 06, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 27,500 | +0.00(+0.00%) |
May 05, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.00(+0.00%) |
May 02, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | +0.00(+0.00%) |