Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.51	37.99	37.03	37.18	100,700	-0.72(-1.90%)
Aug 28, 2008	37.44	37.99	37.44	37.90	98,456	+0.52(+1.39%)
Aug 27, 2008	36.97	37.55	36.90	37.38	101,713	+0.57(+1.55%)
Aug 26, 2008	36.93	36.99	36.50	36.81	57,363	+0.30(+0.82%)
Aug 25, 2008	36.58	36.69	36.16	36.51	61,650	+0.13(+0.36%)
Aug 22, 2008	37.04	37.25	36.35	36.38	95,208	-0.29(-0.79%)
Aug 21, 2008	36.34	37.31	36.27	36.67	243,473	+0.22(+0.60%)
Aug 20, 2008	35.90	36.64	35.90	36.45	81,399	+0.22(+0.61%)
Aug 19, 2008	35.91	36.33	35.70	36.23	72,432	+0.14(+0.39%)
Aug 18, 2008	35.98	36.32	35.82	36.09	88,320	+0.21(+0.59%)
Aug 15, 2008	35.96	36.20	35.62	35.88	0	-0.11(-0.31%)
Aug 14, 2008	36.30	36.35	35.72	35.99	103,073	-0.05(-0.14%)
Aug 13, 2008	35.77	36.08	35.41	36.04	72,320	+0.27(+0.75%)
Aug 12, 2008	36.09	36.10	35.25	35.77	92,418	-0.17(-0.47%)
Aug 11, 2008	35.00	36.00	35.00	35.94	325,866	+0.93(+2.66%)
Aug 08, 2008	35.36	35.39	35.00	35.01	92,454	-0.35(-0.99%)
Aug 07, 2008	34.70	35.41	34.69	35.36	93,766	+0.55(+1.58%)
Aug 06, 2008	34.00	35.41	34.00	34.81	119,735	+0.74(+2.17%)
Aug 05, 2008	34.51	34.95	34.07	34.07	109,134	-0.48(-1.39%)
Aug 04, 2008	35.89	35.90	34.54	34.55	115,123	-1.79(-4.93%)
Aug 01, 2008	36.38	36.74	36.15	36.34	91,341	+0.16(+0.44%)
Jul 31, 2008	36.00	36.45	36.00	36.18	67,347	+0.13(+0.36%)
Jul 30, 2008	36.01	36.55	35.76	36.05	202,490	+0.38(+1.07%)
Jul 29, 2008	35.67	35.99	35.36	35.67	74,395	+0.07(+0.20%)
Jul 28, 2008	35.57	35.69	35.22	35.60	84,209	+0.23(+0.65%)
Jul 25, 2008	35.83	35.83	35.26	35.37	114,547	-0.01(-0.03%)
Jul 24, 2008	35.72	36.00	35.32	35.38	106,704	-0.33(-0.92%)
Jul 23, 2008	36.02	36.24	35.60	35.71	97,537	-0.15(-0.42%)
Jul 22, 2008	35.51	36.20	35.49	35.86	103,211	+0.35(+0.99%)
Jul 21, 2008	34.75	35.60	34.44	35.51	120,165	+1.19(+3.47%)
Jul 18, 2008	35.82	35.82	34.15	34.32	122,509	+0.16(+0.47%)
Jul 17, 2008	34.46	34.83	34.16	34.16	136,937	-0.20(-0.58%)
Jul 16, 2008	34.61	34.94	34.17	34.36	162,231	-0.48(-1.38%)
Jul 15, 2008	35.25	35.57	34.75	34.84	107,475	-0.73(-2.05%)
Jul 14, 2008	36.00	36.31	35.40	35.57	82,708	+0.10(+0.28%)
Jul 11, 2008	35.89	36.50	35.29	35.47	96,246	-0.33(-0.92%)
Jul 10, 2008	34.47	35.87	34.05	35.80	150,283	+1.10(+3.17%)
Jul 09, 2008	34.19	34.80	34.02	34.70	153,731	+0.71(+2.09%)
Jul 08, 2008	33.95	34.29	31.57	33.99	437,687	-0.69(-1.99%)
Jul 07, 2008	35.62	35.75	34.29	34.68	204,503	-0.90(-2.53%)
Jul 04, 2008	36.76	36.76	35.25	35.58	86,629	+0.00(+0.00%)
Jul 03, 2008	36.76	36.76	35.25	35.58	86,629	-1.18(-3.21%)
Jul 02, 2008	36.10	37.19	36.01	36.76	149,414	+0.71(+1.97%)
Jul 01, 2008	35.39	36.08	35.21	36.05	175,653	+0.46(+1.29%)
Jun 30, 2008	36.50	36.84	35.47	35.59	251,854	-0.91(-2.49%)
Jun 27, 2008	36.80	37.33	36.50	36.50	216,121	-0.41(-1.11%)
Jun 26, 2008	37.93	38.10	36.68	36.91	208,635	-1.07(-2.82%)
Jun 25, 2008	38.50	38.95	37.81	37.98	232,312	-0.08(-0.21%)
Jun 24, 2008	38.70	38.70	37.56	38.06	224,121	+0.38(+1.01%)
Jun 23, 2008	37.99	38.56	37.02	37.68	213,972	+1.39(+3.83%)
Jun 20, 2008	36.13	36.51	35.96	36.29	109,498	+0.09(+0.25%)
Jun 19, 2008	36.83	36.83	36.00	36.20	120,639	-0.67(-1.82%)
Jun 18, 2008	37.46	37.46	36.75	36.87	88,445	-0.46(-1.23%)
Jun 17, 2008	36.62	37.52	36.62	37.33	107,459	+0.58(+1.58%)
Jun 16, 2008	37.26	37.45	36.75	36.75	163,129	-0.58(-1.55%)
Jun 13, 2008	37.98	37.99	37.31	37.33	92,646	-0.53(-1.40%)
Jun 12, 2008	38.19	38.19	37.64	37.86	88,345	-0.17(-0.45%)
Jun 11, 2008	38.46	38.81	37.93	38.03	118,611	-0.35(-0.91%)
Jun 10, 2008	38.41	38.58	38.04	38.38	112,697	-0.15(-0.39%)
Jun 09, 2008	39.01	39.16	38.14	38.53	104,647	-0.03(-0.08%)
Jun 06, 2008	38.53	39.05	38.47	38.56	120,311	+0.07(+0.18%)
Jun 05, 2008	38.51	38.74	37.76	38.49	220,395	+0.00(+0.00%)
Jun 04, 2008	39.01	39.25	38.45	38.49	210,736	-0.89(-2.26%)
Jun 03, 2008	39.25	39.58	39.15	39.38	106,076	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.