Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | 17,000 | +0.02(+15.38%) |
Sep 29, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
Sep 24, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Sep 23, 2008 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,500 | -0.02(-15.38%) |
Sep 22, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.1300 | 0.1300 | 300 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.01(+13.04%) |
Sep 16, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.03(-17.86%) |
Sep 15, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.1400 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 44,500 | -0.01(-6.67%) |
Sep 04, 2008 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 36,000 | +0.05(+50.00%) |
Sep 03, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 111,000 | +0.01(+5.26%) |
Sep 02, 2008 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 8,096 | +0.01(+5.56%) |
Aug 27, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+5.88%) |
Aug 14, 2008 | 0.0850 | 0 | -0.01(-15.00%) | |||
Aug 13, 2008 | 0.0850 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) |
Aug 12, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 37,500 | -0.01(-15.00%) |
Aug 08, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,030 | -0.00(-4.76%) |
Aug 05, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 600 | -0.04(-27.59%) |
Aug 04, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20 | +0.00(+0.00%) |
Jul 30, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 21,000 | -0.01(-3.33%) |
Jul 21, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Jul 17, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.01(+7.14%) |
Jul 10, 2008 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 37,500 | -0.03(-20.00%) |
Jul 09, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 300 | +0.00(+0.00%) |
Jul 08, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | +0.00(+0.00%) |
Jul 07, 2008 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | -0.02(-10.26%) |
Jul 04, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,500 | +0.05(+34.48%) |
Jul 03, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.07(-30.95%) |
Jul 02, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |