Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	43.45	45.11	43.35	44.66	5,110,266	+1.52(+3.53%)
Jan 30, 2008	42.97	44.83	42.72	43.14	4,705,260	-1.39(-3.12%)
Jan 29, 2008	44.45	44.57	43.82	44.53	2,159,043	+0.29(+0.66%)
Jan 28, 2008	43.68	44.61	43.14	44.23	3,322,454	-0.45(-1.01%)
Jan 25, 2008	45.53	46.52	44.37	44.68	3,341,171	-0.21(-0.47%)
Jan 24, 2008	44.35	45.43	44.23	44.90	4,296,419	+0.36(+0.81%)
Jan 23, 2008	42.22	44.91	41.39	44.53	6,734,225	+0.17(+0.39%)
Jan 22, 2008	42.81	45.68	42.81	44.36	6,893,960	-1.46(-3.18%)
Jan 21, 2008	46.12	46.25	44.94	45.82	0	+0.00(+0.00%)
Jan 18, 2008	46.12	46.25	44.94	45.82	4,008,580	+1.15(+2.58%)
Jan 17, 2008	46.04	46.04	44.08	44.67	5,936,678	-0.26(-0.58%)
Jan 16, 2008	45.42	45.87	43.97	44.93	8,628,432	-0.99(-2.16%)
Jan 15, 2008	46.99	46.99	45.44	45.92	5,881,228	-2.03(-4.23%)
Jan 14, 2008	47.51	48.13	47.50	47.95	5,105,739	+0.38(+0.80%)
Jan 11, 2008	47.67	48.28	47.30	47.57	3,715,957	-2.20(-4.42%)
Jan 10, 2008	48.45	50.12	48.09	49.77	6,198,865	+0.72(+1.46%)
Jan 09, 2008	48.91	49.60	48.27	49.05	4,588,231	+1.08(+2.25%)
Jan 08, 2008	48.84	49.38	47.84	47.97	2,806,755	-0.51(-1.06%)
Jan 07, 2008	48.64	49.19	47.88	48.48	3,419,394	+0.39(+0.82%)
Jan 04, 2008	49.49	49.49	47.66	48.09	5,678,132	-1.87(-3.74%)
Jan 03, 2008	50.06	50.46	48.97	49.96	4,309,962	+0.63(+1.28%)
Jan 02, 2008	50.46	50.69	48.44	49.33	5,097,331	-1.68(-3.29%)
Jan 01, 2008	51.57	51.57	50.87	51.01	0	+0.00(+0.00%)
Dec 31, 2007	51.57	51.57	50.87	51.01	1,538,736	-0.46(-0.89%)
Dec 28, 2007	51.44	51.87	51.16	51.46	2,193,493	+0.42(+0.82%)
Dec 27, 2007	51.69	51.72	51.02	51.05	3,208,761	-0.61(-1.19%)
Dec 26, 2007	51.94	51.98	51.52	51.66	877,509	-0.68(-1.30%)
Dec 24, 2007	52.43	52.74	51.89	52.34	1,745,363	+0.70(+1.36%)
Dec 21, 2007	51.24	51.81	50.93	51.64	1,903,445	+1.50(+2.99%)
Dec 20, 2007	50.17	50.38	49.52	50.14	4,067,387	-0.62(-1.23%)
Dec 19, 2007	50.44	51.49	50.17	50.76	4,329,815	+0.70(+1.40%)
Dec 18, 2007	50.36	50.53	49.06	50.06	4,034,528	+1.38(+2.83%)
Dec 17, 2007	49.70	49.86	48.45	48.68	2,891,324	-2.25(-4.41%)
Dec 14, 2007	51.39	51.63	50.84	50.93	2,380,000	-1.42(-2.71%)
Dec 13, 2007	52.28	52.73	51.37	52.35	3,733,559	-0.87(-1.63%)
Dec 12, 2007	53.66	54.55	52.34	53.21	5,048,754	+2.00(+3.91%)
Dec 11, 2007	53.31	53.53	51.21	51.21	4,399,623	-1.93(-3.63%)
Dec 10, 2007	53.29	53.56	53.05	53.14	1,437,275	-0.79(-1.46%)
Dec 07, 2007	54.13	54.13	53.59	53.93	3,337,791	-0.82(-1.50%)
Dec 06, 2007	54.06	54.78	53.69	54.75	2,434,605	+0.84(+1.55%)
Dec 05, 2007	53.21	54.33	53.18	53.92	2,569,641	+1.95(+3.75%)
Dec 04, 2007	52.13	52.52	51.80	51.97	1,285,095	+0.07(+0.14%)
Dec 03, 2007	51.65	52.70	51.59	51.90	2,255,439	-0.39(-0.75%)
Nov 30, 2007	52.98	53.14	52.09	52.29	2,125,876	+0.72(+1.39%)
Nov 29, 2007	51.60	52.23	51.32	51.57	1,915,881	-0.77(-1.48%)
Nov 28, 2007	51.20	52.86	50.60	52.35	4,116,696	+1.42(+2.79%)
Nov 27, 2007	49.86	51.15	49.84	50.93	4,660,552	+1.89(+3.86%)
Nov 26, 2007	51.05	51.05	48.85	49.04	5,473,750	-0.16(-0.32%)
Nov 23, 2007	49.34	49.62	48.25	49.19	1,628,300	+0.62(+1.28%)
Nov 21, 2007	49.41	49.58	48.08	48.57	3,411,933	-2.91(-5.65%)
Nov 20, 2007	50.38	51.96	50.29	51.48	3,842,227	+0.26(+0.51%)
Nov 19, 2007	52.62	52.62	50.73	51.22	4,691,303	-2.34(-4.37%)
Nov 16, 2007	53.96	53.96	52.57	53.56	2,600,222	+0.24(+0.44%)
Nov 15, 2007	54.37	54.43	52.91	53.32	2,615,039	-1.47(-2.68%)
Nov 14, 2007	55.65	55.93	54.51	54.79	3,228,230	-0.15(-0.27%)
Nov 13, 2007	53.44	55.31	53.44	54.94	2,882,714	+3.20(+6.19%)
Nov 12, 2007	53.40	53.73	51.50	51.74	3,745,103	-2.39(-4.41%)
Nov 09, 2007	53.75	55.09	53.40	54.13	5,676,157	-0.69(-1.27%)
Nov 08, 2007	55.85	55.89	53.26	54.82	5,888,129	-1.07(-1.92%)
Nov 07, 2007	57.05	57.19	55.86	55.89	2,853,170	-2.33(-3.99%)
Nov 06, 2007	57.26	58.22	56.90	58.22	3,558,862	+3.03(+5.48%)
Nov 05, 2007	54.98	55.93	54.60	55.19	2,837,303	-1.10(-1.95%)
Nov 02, 2007	56.71	56.71	55.05	56.29	3,414,290	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.