Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.57	10.77	10.47	10.77	242,826	+0.19(+1.79%)
Nov 26, 2008	9.783	10.63	9.770	10.58	411,495	+0.61(+6.14%)
Nov 25, 2008	9.946	10.03	9.659	9.972	720,294	+0.31(+3.24%)
Nov 24, 2008	9.040	9.881	9.027	9.659	547,822	+0.77(+8.65%)
Nov 21, 2008	8.701	8.962	8.242	8.890	818,333	+0.38(+4.52%)
Nov 20, 2008	8.988	9.287	8.466	8.505	448,426	-0.58(-6.38%)
Nov 19, 2008	9.692	9.863	9.053	9.085	395,122	-0.74(-7.50%)
Nov 18, 2008	9.854	10.13	9.437	9.822	288,151	-0.07(-0.66%)
Nov 17, 2008	10.03	10.25	9.822	9.887	296,862	-0.18(-1.81%)
Nov 14, 2008	10.36	10.55	9.972	10.07	245,371	-0.45(-4.28%)
Nov 13, 2008	9.705	10.52	9.457	10.52	630,221	+0.85(+8.83%)
Nov 12, 2008	10.04	10.15	9.623	9.665	348,667	-0.49(-4.81%)
Nov 11, 2008	10.44	10.51	10.09	10.15	468,201	-0.42(-4.00%)
Nov 10, 2008	10.80	10.95	10.41	10.58	712,598	+0.07(+0.68%)
Nov 07, 2008	10.43	10.54	10.29	10.51	301,123	+0.22(+2.09%)
Nov 06, 2008	10.64	10.88	10.21	10.29	319,768	-0.53(-4.94%)
Nov 05, 2008	11.37	11.50	10.75	10.83	422,496	-0.71(-6.16%)
Nov 04, 2008	11.21	11.70	11.18	11.54	732,646	+0.51(+4.61%)
Nov 03, 2008	10.62	11.12	10.49	11.03	618,066	+0.48(+4.51%)
Oct 31, 2008	10.42	10.88	10.28	10.55	554,069	+0.27(+2.66%)
Oct 30, 2008	10.28	10.75	10.01	10.28	416,342	+0.33(+3.27%)
Oct 29, 2008	10.19	10.49	9.776	9.952	403,648	-0.21(-2.05%)
Oct 28, 2008	9.489	10.18	9.349	10.16	341,756	+1.00(+10.96%)
Oct 27, 2008	8.981	9.594	8.981	9.157	458,393	-0.01(-0.14%)
Oct 24, 2008	8.597	9.476	8.597	9.170	406,947	-0.47(-4.87%)
Oct 23, 2008	9.985	9.985	9.214	9.639	271,647	-0.19(-1.92%)
Oct 22, 2008	10.15	10.32	9.516	9.828	235,263	-0.72(-6.80%)
Oct 21, 2008	10.66	11.03	10.55	10.55	514,201	-0.35(-3.23%)
Oct 20, 2008	10.76	11.05	10.41	10.90	434,338	+0.50(+4.83%)
Oct 17, 2008	9.776	10.80	9.776	10.40	222,194	-0.02(-0.16%)
Oct 16, 2008	10.04	10.53	9.715	10.41	287,435	+0.37(+3.67%)
Oct 15, 2008	10.66	10.99	10.04	10.04	408,402	-1.14(-10.20%)
Oct 14, 2008	11.83	12.18	11.01	11.18	404,807	+0.01(+0.06%)
Oct 13, 2008	9.991	11.18	9.815	11.18	478,072	+1.38(+14.11%)
Oct 10, 2008	9.235	10.23	8.538	9.796	819,019	-0.09(-0.96%)
Oct 09, 2008	10.63	11.11	9.861	9.890	563,670	-0.88(-8.20%)
Oct 08, 2008	10.90	11.48	10.77	10.77	469,342	-0.52(-4.62%)
Oct 07, 2008	11.92	12.17	11.29	11.29	273,001	-0.66(-5.56%)
Oct 06, 2008	12.20	12.46	11.51	11.96	512,853	-0.59(-4.68%)
Oct 03, 2008	12.99	13.16	12.55	12.55	1,383,668	-0.22(-1.69%)
Oct 02, 2008	13.05	13.30	12.68	12.76	381,390	-0.45(-3.40%)
Oct 01, 2008	13.02	13.39	12.94	13.21	1,107,246	-0.07(-0.49%)
Sep 30, 2008	12.79	13.30	12.79	13.28	356,530	+0.36(+2.83%)
Sep 29, 2008	13.79	16.29	12.78	12.91	779,150	-0.93(-6.73%)
Sep 26, 2008	13.63	14.51	13.62	13.84	0	-0.05(-0.37%)
Sep 25, 2008	13.30	14.06	13.30	13.90	349,661	+0.34(+2.50%)
Sep 24, 2008	13.52	13.85	13.48	13.56	242,140	+0.06(+0.47%)
Sep 23, 2008	13.71	13.93	13.46	13.49	759,636	-0.19(-1.37%)
Sep 22, 2008	15.00	15.00	13.62	13.68	320,620	-0.61(-4.25%)
Sep 19, 2008	15.34	15.34	13.97	14.29	0	+0.55(+4.04%)
Sep 18, 2008	13.29	13.91	12.93	13.73	869,962	+0.56(+4.26%)
Sep 17, 2008	13.58	14.14	13.17	13.17	626,114	-0.85(-6.07%)
Sep 16, 2008	13.69	14.08	13.66	14.02	767,918	-0.08(-0.59%)
Sep 15, 2008	14.36	14.68	14.10	14.11	622,214	-0.76(-5.12%)
Sep 12, 2008	14.65	14.87	14.55	14.87	472,197	+0.10(+0.65%)
Sep 11, 2008	14.64	15.20	14.54	14.77	310,969	-0.06(-0.39%)
Sep 10, 2008	15.23	15.24	14.83	14.83	650,501	-0.34(-2.25%)
Sep 09, 2008	15.29	15.54	15.14	15.17	1,266,344	-0.28(-1.80%)
Sep 08, 2008	15.02	15.45	15.02	15.45	356,138	+0.39(+2.61%)
Sep 05, 2008	14.98	15.09	14.84	15.05	0	-0.07(-0.47%)
Sep 04, 2008	15.57	15.66	15.12	15.13	522,249	-0.58(-3.70%)
Sep 03, 2008	15.70	15.78	15.59	15.71	533,291	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.