Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 8.553 | 8.919 | 8.553 | 8.861 | 100,027 | -0.01(-0.10%) |
Dec 30, 2008 | 8.616 | 8.924 | 8.607 | 8.870 | 102,019 | +0.17(+1.98%) |
Dec 29, 2008 | 8.589 | 8.770 | 8.454 | 8.698 | 179,506 | +0.05(+0.63%) |
Dec 26, 2008 | 8.779 | 8.779 | 8.481 | 8.644 | 81,633 | -0.11(-1.24%) |
Dec 24, 2008 | 8.924 | 8.924 | 8.607 | 8.752 | 72,231 | -0.07(-0.82%) |
Dec 23, 2008 | 8.933 | 8.996 | 8.725 | 8.824 | 157,083 | +0.07(+0.83%) |
Dec 22, 2008 | 9.014 | 9.159 | 8.616 | 8.752 | 213,492 | -0.54(-5.84%) |
Dec 19, 2008 | 8.861 | 9.322 | 8.861 | 9.294 | 323,067 | +0.58(+6.64%) |
Dec 18, 2008 | 8.833 | 9.132 | 8.562 | 8.716 | 281,447 | +0.09(+1.05%) |
Dec 17, 2008 | 8.752 | 8.942 | 8.544 | 8.625 | 342,938 | -0.20(-2.25%) |
Dec 16, 2008 | 8.716 | 9.186 | 8.517 | 8.824 | 440,942 | +0.34(+4.05%) |
Dec 15, 2008 | 8.101 | 8.625 | 8.101 | 8.481 | 135,278 | -0.18(-2.09%) |
Dec 12, 2008 | 8.029 | 8.779 | 8.029 | 8.662 | 112,603 | +0.16(+1.91%) |
Dec 11, 2008 | 8.662 | 8.815 | 8.436 | 8.499 | 160,324 | -0.41(-4.57%) |
Dec 10, 2008 | 8.879 | 9.105 | 8.824 | 8.906 | 101,201 | -0.06(-0.71%) |
Dec 09, 2008 | 8.725 | 9.105 | 8.653 | 8.969 | 328,406 | +0.21(+2.37%) |
Dec 08, 2008 | 8.625 | 9.032 | 8.625 | 8.761 | 374,709 | +0.04(+0.41%) |
Dec 05, 2008 | 8.318 | 8.906 | 8.318 | 8.725 | 163,077 | +0.28(+3.32%) |
Dec 04, 2008 | 8.336 | 8.625 | 8.146 | 8.445 | 138,826 | +0.23(+2.75%) |
Dec 03, 2008 | 8.399 | 8.653 | 8.137 | 8.219 | 376,614 | -0.05(-0.66%) |
Dec 02, 2008 | 8.309 | 8.381 | 8.137 | 8.273 | 233,175 | +0.41(+5.17%) |
Dec 01, 2008 | 8.029 | 8.119 | 7.812 | 7.866 | 184,469 | -0.15(-1.92%) |
Nov 28, 2008 | 7.920 | 8.038 | 7.721 | 8.020 | 119,638 | -0.03(-0.34%) |
Nov 26, 2008 | 7.586 | 8.300 | 7.586 | 8.047 | 481,905 | +0.37(+4.83%) |
Nov 25, 2008 | 7.776 | 7.776 | 7.477 | 7.676 | 539,452 | +0.09(+1.19%) |
Nov 24, 2008 | 7.613 | 7.721 | 7.305 | 7.586 | 409,210 | +0.06(+0.84%) |
Nov 21, 2008 | 7.097 | 7.531 | 6.971 | 7.522 | 385,633 | +0.71(+10.49%) |
Nov 20, 2008 | 7.007 | 7.233 | 6.736 | 6.808 | 550,796 | -0.25(-3.59%) |
Nov 19, 2008 | 7.504 | 7.718 | 7.007 | 7.061 | 270,266 | -0.51(-6.69%) |
Nov 18, 2008 | 7.161 | 7.640 | 7.161 | 7.568 | 681,008 | +0.29(+3.98%) |
Nov 17, 2008 | 7.260 | 7.459 | 7.161 | 7.278 | 122,480 | -0.05(-0.62%) |
Nov 14, 2008 | 7.034 | 7.658 | 7.025 | 7.323 | 158,149 | -0.24(-3.11%) |
Nov 13, 2008 | 7.414 | 7.595 | 7.260 | 7.559 | 254,764 | +0.22(+2.96%) |
Nov 12, 2008 | 7.586 | 7.613 | 7.287 | 7.342 | 190,209 | -0.38(-4.92%) |
Nov 11, 2008 | 7.947 | 7.956 | 7.721 | 7.721 | 93,639 | -0.09(-1.16%) |
Nov 10, 2008 | 7.776 | 8.002 | 7.748 | 7.812 | 136,930 | +0.04(+0.47%) |
Nov 07, 2008 | 7.550 | 7.812 | 7.495 | 7.776 | 127,902 | +0.27(+3.61%) |
Nov 06, 2008 | 7.378 | 7.902 | 7.378 | 7.504 | 192,629 | -0.08(-1.07%) |
Nov 05, 2008 | 8.074 | 8.074 | 7.568 | 7.586 | 248,758 | -0.33(-4.11%) |
Nov 04, 2008 | 7.993 | 7.993 | 7.730 | 7.911 | 215,856 | +0.19(+2.46%) |
Nov 03, 2008 | 7.577 | 7.893 | 7.441 | 7.721 | 333,912 | +0.07(+0.95%) |
Oct 31, 2008 | 7.812 | 7.902 | 7.604 | 7.649 | 202,497 | -0.26(-3.31%) |
Oct 30, 2008 | 7.884 | 7.947 | 7.721 | 7.911 | 166,759 | +0.37(+4.92%) |
Oct 29, 2008 | 7.685 | 7.857 | 7.342 | 7.540 | 260,112 | -0.29(-3.70%) |
Oct 28, 2008 | 7.414 | 7.875 | 7.143 | 7.830 | 473,569 | +0.65(+9.07%) |
Oct 27, 2008 | 7.323 | 7.540 | 7.097 | 7.179 | 275,824 | -0.34(-4.57%) |
Oct 24, 2008 | 7.414 | 7.730 | 7.278 | 7.522 | 259,042 | -0.52(-6.41%) |
Oct 23, 2008 | 7.830 | 8.300 | 7.748 | 8.038 | 188,237 | -0.02(-0.22%) |
Oct 22, 2008 | 8.318 | 8.445 | 7.974 | 8.056 | 177,420 | -0.81(-9.17%) |
Oct 21, 2008 | 9.123 | 9.313 | 8.734 | 8.870 | 231,673 | +0.06(+0.72%) |
Oct 20, 2008 | 8.363 | 8.806 | 8.309 | 8.806 | 276,301 | +0.87(+10.93%) |
Oct 17, 2008 | 8.029 | 8.173 | 7.911 | 7.938 | 94,165 | -0.41(-4.88%) |
Oct 16, 2008 | 7.730 | 8.390 | 7.712 | 8.345 | 329,472 | +0.91(+12.29%) |
Oct 15, 2008 | 7.875 | 8.255 | 7.414 | 7.432 | 218,656 | -1.16(-13.47%) |
Oct 14, 2008 | 7.739 | 8.842 | 7.739 | 8.589 | 483,260 | +0.35(+4.28%) |
Oct 13, 2008 | 7.685 | 8.237 | 7.685 | 8.237 | 245,263 | +0.55(+7.18%) |
Oct 10, 2008 | 7.206 | 7.739 | 6.962 | 7.685 | 556,978 | -0.26(-3.30%) |
Oct 09, 2008 | 8.363 | 8.508 | 7.522 | 7.947 | 316,976 | -0.42(-5.08%) |
Oct 08, 2008 | 8.110 | 8.788 | 8.002 | 8.372 | 471,318 | -0.09(-1.07%) |
Oct 07, 2008 | 8.680 | 9.016 | 8.429 | 8.463 | 269,264 | -0.43(-4.88%) |
Oct 06, 2008 | 8.924 | 9.493 | 8.567 | 8.897 | 312,277 | -0.87(-8.89%) |
Oct 03, 2008 | 10.22 | 10.44 | 9.765 | 9.765 | 0 | -0.19(-1.91%) |
Oct 02, 2008 | 10.14 | 10.24 | 9.819 | 9.955 | 287,940 | -0.21(-2.05%) |