Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.05	12.50	11.83	12.39	13,486,994	+0.32(+2.66%)
Dec 30, 2008	11.71	12.10	11.54	12.07	10,602,199	+0.33(+2.82%)
Dec 29, 2008	11.38	11.77	11.38	11.74	13,323,307	+0.52(+4.64%)
Dec 26, 2008	11.16	11.22	10.98	11.22	5,101,545	+0.14(+1.27%)
Dec 24, 2008	11.12	11.37	10.82	11.08	6,257,585	-0.14(-1.25%)
Dec 23, 2008	11.36	11.56	11.13	11.22	11,412,589	-0.05(-0.48%)
Dec 22, 2008	11.75	11.94	11.05	11.27	11,362,885	-0.48(-4.09%)
Dec 19, 2008	11.60	11.94	11.55	11.76	18,478,554	+0.17(+1.45%)
Dec 18, 2008	12.19	12.20	11.40	11.59	17,427,964	-0.60(-4.91%)
Dec 17, 2008	11.85	12.53	11.66	12.19	19,388,006	+0.20(+1.70%)
Dec 16, 2008	11.33	12.00	11.13	11.98	25,159,082	+0.79(+7.04%)
Dec 15, 2008	11.67	11.67	11.02	11.19	19,318,270	-0.10(-0.84%)
Dec 12, 2008	10.87	11.54	10.42	11.29	19,136,528	-0.04(-0.32%)
Dec 11, 2008	11.75	11.76	11.20	11.32	28,541,818	-0.20(-1.73%)
Dec 10, 2008	11.32	11.60	11.12	11.52	21,180,556	+0.59(+5.43%)
Dec 09, 2008	10.54	11.39	10.53	10.93	15,417,351	+0.14(+1.30%)
Dec 08, 2008	10.84	11.01	10.43	10.79	16,953,742	+0.68(+6.77%)
Dec 05, 2008	9.576	10.20	9.082	10.11	22,458,312	+0.34(+3.43%)
Dec 04, 2008	10.15	10.70	9.535	9.771	21,213,780	-0.80(-7.58%)
Dec 03, 2008	10.14	10.65	10.04	10.57	25,389,068	-0.31(-2.83%)
Dec 02, 2008	10.90	11.10	10.26	10.88	20,744,510	+0.37(+3.49%)
Dec 01, 2008	11.38	11.45	10.51	10.51	19,051,336	-1.35(-11.34%)
Nov 28, 2008	11.80	11.91	11.55	11.86	8,300,089	-0.11(-0.95%)
Nov 26, 2008	11.32	12.04	11.14	11.97	19,340,192	+0.55(+4.84%)
Nov 25, 2008	11.35	11.52	10.96	11.42	16,603,951	+0.32(+2.86%)
Nov 24, 2008	10.70	11.32	10.11	11.10	19,019,552	+0.90(+8.84%)
Nov 21, 2008	9.318	10.31	9.110	10.20	26,344,938	+1.33(+15.01%)
Nov 20, 2008	10.44	10.74	8.761	8.869	32,650,778	-2.05(-18.79%)
Nov 19, 2008	11.36	11.69	10.87	10.92	17,569,436	-0.54(-4.70%)
Nov 18, 2008	11.38	11.57	10.92	11.46	22,763,968	+0.21(+1.89%)
Nov 17, 2008	11.74	11.98	11.21	11.25	18,953,952	-0.78(-6.47%)
Nov 14, 2008	12.02	12.84	11.60	12.03	18,762,604	-0.55(-4.34%)
Nov 13, 2008	10.96	12.62	10.39	12.57	22,654,824	+1.69(+15.58%)
Nov 12, 2008	11.89	12.07	10.87	10.88	16,522,579	-1.17(-9.72%)
Nov 11, 2008	12.42	12.55	11.95	12.05	14,981,232	-0.80(-6.21%)
Nov 10, 2008	13.46	13.58	12.48	12.85	13,121,248	-0.04(-0.32%)
Nov 07, 2008	12.76	13.42	12.25	12.89	18,687,950	+0.26(+2.07%)
Nov 06, 2008	13.50	13.58	12.31	12.62	17,209,988	-0.87(-6.48%)
Nov 05, 2008	13.44	14.32	13.38	13.50	17,962,080	-0.42(-3.01%)
Nov 04, 2008	12.95	13.93	12.95	13.92	19,453,336	+1.34(+10.68%)
Nov 03, 2008	13.81	13.81	12.52	12.57	22,422,026	-0.54(-4.09%)
Oct 31, 2008	12.25	13.47	11.96	13.11	21,686,244	+0.62(+4.94%)
Oct 30, 2008	12.18	12.53	11.26	12.49	22,918,290	+0.94(+8.15%)
Oct 29, 2008	11.29	12.23	11.26	11.55	21,981,546	+0.31(+2.77%)
Oct 28, 2008	10.75	11.28	9.935	11.24	21,833,402	+1.25(+12.49%)
Oct 27, 2008	10.33	10.97	9.980	9.993	15,403,224	-0.62(-5.86%)
Oct 24, 2008	9.948	10.99	9.912	10.62	19,561,012	-0.74(-6.51%)
Oct 23, 2008	10.25	11.53	10.12	11.35	31,720,684	+1.22(+12.05%)
Oct 22, 2008	11.10	11.36	9.687	10.13	30,578,638	-1.74(-14.68%)
Oct 21, 2008	12.00	12.48	11.68	11.88	19,540,108	-0.46(-3.72%)
Oct 20, 2008	12.07	12.36	11.68	12.34	39,393,844	+0.64(+5.51%)
Oct 17, 2008	11.31	12.69	11.22	11.69	28,320,524	-0.21(-1.74%)
Oct 16, 2008	11.01	11.93	10.15	11.90	30,626,466	+1.08(+10.00%)
Oct 15, 2008	12.52	12.94	10.57	10.82	27,666,542	-2.63(-19.56%)
Oct 14, 2008	14.94	15.66	12.72	13.45	27,721,388	-0.76(-5.33%)
Oct 13, 2008	12.30	14.21	11.75	14.21	32,506,992	+2.69(+23.36%)
Oct 10, 2008	11.44	12.65	10.50	11.52	34,492,900	-0.59(-4.91%)
Oct 09, 2008	13.59	14.07	12.11	12.11	26,895,706	-1.09(-8.26%)
Oct 08, 2008	13.25	14.43	12.73	13.20	35,225,904	-0.57(-4.12%)
Oct 07, 2008	15.66	15.81	13.69	13.77	22,806,608	-1.31(-8.67%)
Oct 06, 2008	15.50	15.67	13.52	15.08	28,795,262	-0.96(-5.96%)
Oct 03, 2008	16.24	17.39	15.84	16.03	0	-0.16(-1.00%)
Oct 02, 2008	17.22	17.36	16.02	16.19	17,822,268	-1.29(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.