Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.726 | 1.962 | 1.709 | 1.880 | 6,507,399 | +0.14(+8.02%) |
Oct 30, 2008 | 1.546 | 1.746 | 1.546 | 1.741 | 4,468,243 | +0.20(+12.97%) |
Oct 29, 2008 | 1.618 | 1.666 | 1.519 | 1.541 | 7,229,586 | -0.06(-4.05%) |
Oct 28, 2008 | 1.613 | 1.623 | 1.454 | 1.606 | 9,514,775 | +0.06(+3.89%) |
Oct 27, 2008 | 1.596 | 1.685 | 1.541 | 1.546 | 7,695,910 | -0.09(-5.31%) |
Oct 24, 2008 | 1.582 | 1.777 | 1.582 | 1.632 | 7,395,008 | -0.18(-9.84%) |
Oct 23, 2008 | 1.835 | 1.883 | 1.726 | 1.811 | 9,647,967 | -0.00(-0.27%) |
Oct 22, 2008 | 1.837 | 1.864 | 1.770 | 1.815 | 6,420,965 | -0.09(-4.92%) |
Oct 21, 2008 | 1.917 | 2.063 | 1.878 | 1.909 | 7,394,821 | -0.06(-3.17%) |
Oct 20, 2008 | 1.854 | 1.994 | 1.854 | 1.972 | 6,857,019 | +0.04(+2.12%) |
Oct 17, 2008 | 1.982 | 2.018 | 1.832 | 1.931 | 23,844,248 | +0.07(+3.75%) |
Oct 16, 2008 | 1.998 | 2.078 | 1.796 | 1.861 | 9,104,297 | -0.10(-5.15%) |
Oct 15, 2008 | 2.030 | 2.102 | 1.895 | 1.962 | 5,759,125 | -0.12(-5.89%) |
Oct 14, 2008 | 2.304 | 2.304 | 1.965 | 2.085 | 6,117,737 | -0.08(-3.78%) |
Oct 13, 2008 | 2.138 | 2.287 | 2.068 | 2.167 | 4,194,051 | +0.17(+8.56%) |
Oct 10, 2008 | 1.767 | 2.335 | 1.760 | 1.996 | 11,669,072 | +0.08(+4.28%) |
Oct 09, 2008 | 2.246 | 2.283 | 1.854 | 1.914 | 9,897,107 | -0.33(-14.79%) |
Oct 08, 2008 | 2.075 | 2.408 | 1.982 | 2.246 | 12,567,006 | +0.04(+1.74%) |
Oct 07, 2008 | 2.340 | 2.403 | 2.138 | 2.208 | 7,172,483 | -0.08(-3.37%) |
Oct 06, 2008 | 2.167 | 2.439 | 1.970 | 2.285 | 10,724,916 | +0.05(+2.15%) |
Oct 03, 2008 | 2.468 | 2.499 | 2.133 | 2.237 | 6,821,674 | -0.17(-7.10%) |
Oct 02, 2008 | 2.704 | 2.762 | 2.405 | 2.408 | 4,842,198 | -0.33(-12.05%) |
Oct 01, 2008 | 2.764 | 2.892 | 2.723 | 2.738 | 5,267,532 | -0.09(-3.32%) |
Sep 30, 2008 | 2.793 | 2.880 | 2.673 | 2.831 | 6,806,532 | +0.17(+6.33%) |
Sep 29, 2008 | 3.012 | 3.128 | 2.644 | 2.663 | 10,254,232 | -0.40(-13.19%) |
Sep 26, 2008 | 2.988 | 3.270 | 2.952 | 3.067 | 0 | +0.00(+0.08%) |
Sep 25, 2008 | 2.962 | 3.190 | 2.962 | 3.065 | 5,572,579 | +0.12(+3.92%) |
Sep 24, 2008 | 3.347 | 3.383 | 2.937 | 2.949 | 9,244,620 | -0.34(-10.45%) |
Sep 23, 2008 | 3.376 | 3.732 | 3.217 | 3.294 | 72,274,888 | -0.09(-2.56%) |
Sep 22, 2008 | 3.202 | 3.395 | 3.147 | 3.380 | 32,816,940 | +0.15(+4.78%) |
Sep 19, 2008 | 3.185 | 3.359 | 2.588 | 3.226 | 0 | +0.44(+15.82%) |
Sep 18, 2008 | 2.316 | 3.031 | 2.025 | 2.786 | 25,389,358 | +0.54(+24.14%) |
Sep 17, 2008 | 2.518 | 2.518 | 2.193 | 2.244 | 9,305,395 | -0.31(-12.24%) |
Sep 16, 2008 | 2.446 | 2.636 | 2.331 | 2.557 | 9,492,164 | +0.06(+2.31%) |
Sep 15, 2008 | 2.528 | 2.608 | 2.331 | 2.499 | 11,543,788 | -0.15(-5.64%) |
Sep 12, 2008 | 2.822 | 2.930 | 2.605 | 2.648 | 7,766,088 | -0.22(-7.64%) |
Sep 11, 2008 | 2.976 | 2.986 | 2.798 | 2.868 | 6,535,911 | -0.14(-4.72%) |
Sep 10, 2008 | 3.031 | 3.140 | 2.892 | 3.010 | 9,913,371 | -0.02(-0.56%) |
Sep 09, 2008 | 2.906 | 3.089 | 2.906 | 3.027 | 13,465,248 | +0.09(+3.03%) |
Sep 08, 2008 | 2.788 | 3.039 | 2.752 | 2.937 | 10,597,805 | +0.27(+10.11%) |
Sep 05, 2008 | 2.596 | 2.706 | 2.470 | 2.668 | 0 | +0.06(+2.12%) |
Sep 04, 2008 | 2.817 | 2.841 | 2.531 | 2.612 | 6,612,191 | -0.22(-7.74%) |
Sep 03, 2008 | 2.810 | 2.848 | 2.738 | 2.831 | 5,292,074 | +0.04(+1.47%) |
Sep 02, 2008 | 2.762 | 2.882 | 2.730 | 2.791 | 3,754,707 | +0.07(+2.48%) |
Aug 29, 2008 | 2.692 | 2.769 | 2.624 | 2.723 | 3,480,614 | +0.02(+0.80%) |
Aug 28, 2008 | 2.557 | 2.769 | 2.492 | 2.701 | 7,321,553 | +0.23(+9.46%) |
Aug 27, 2008 | 2.470 | 2.516 | 2.408 | 2.468 | 4,798,588 | +0.05(+2.19%) |
Aug 26, 2008 | 2.381 | 2.441 | 2.350 | 2.415 | 2,471,887 | +0.03(+1.31%) |
Aug 25, 2008 | 2.533 | 2.545 | 2.355 | 2.384 | 3,317,539 | -0.15(-5.98%) |
Aug 22, 2008 | 2.453 | 2.569 | 2.432 | 2.535 | 3,472,075 | +0.10(+4.26%) |
Aug 21, 2008 | 2.379 | 2.470 | 2.355 | 2.432 | 3,447,371 | +0.02(+0.80%) |
Aug 20, 2008 | 2.434 | 2.473 | 2.367 | 2.413 | 2,272,890 | -0.00(-0.10%) |
Aug 19, 2008 | 2.511 | 2.511 | 2.408 | 2.415 | 3,090,761 | -0.13(-5.02%) |
Aug 18, 2008 | 2.706 | 2.752 | 2.516 | 2.543 | 3,070,103 | -0.14(-5.21%) |
Aug 15, 2008 | 2.518 | 2.701 | 2.504 | 2.682 | 0 | +0.19(+7.43%) |
Aug 14, 2008 | 2.504 | 2.598 | 2.461 | 2.497 | 4,003,813 | -0.03(-1.24%) |
Aug 13, 2008 | 2.576 | 2.588 | 2.388 | 2.528 | 3,947,574 | +0.02(+0.96%) |
Aug 12, 2008 | 2.475 | 2.632 | 2.458 | 2.504 | 5,371,930 | -0.01(-0.57%) |
Aug 11, 2008 | 2.415 | 2.733 | 2.408 | 2.518 | 8,925,348 | +0.11(+4.70%) |
Aug 08, 2008 | 2.362 | 2.446 | 1.945 | 2.405 | 4,199,351 | +0.14(+6.28%) |
Aug 07, 2008 | 2.526 | 2.550 | 2.239 | 2.263 | 5,169,365 | -0.14(-6.00%) |
Aug 06, 2008 | 2.429 | 2.466 | 2.391 | 2.408 | 4,654,356 | -0.03(-1.38%) |
Aug 05, 2008 | 2.357 | 2.473 | 2.302 | 2.441 | 5,251,924 | +0.13(+5.74%) |
Aug 04, 2008 | 2.287 | 2.345 | 2.179 | 2.309 | 5,078,321 | +0.03(+1.16%) |