Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	72.74	73.19	70.43	72.37	109,734	+0.67(+0.94%)
Jun 27, 2008	68.93	72.82	68.26	71.70	134,976	+2.24(+3.23%)
Jun 26, 2008	70.13	71.77	69.08	69.46	97,454	-0.37(-0.53%)
Jun 25, 2008	69.53	71.47	68.41	69.83	151,107	+1.79(+2.63%)
Jun 24, 2008	69.68	70.35	67.22	68.04	146,787	-1.87(-2.67%)
Jun 23, 2008	72.82	72.82	69.83	69.91	111,759	-1.94(-2.70%)
Jun 20, 2008	73.34	73.94	71.03	71.85	126,890	-2.54(-3.41%)
Jun 19, 2008	74.69	75.21	72.97	74.39	103,681	+0.22(+0.30%)
Jun 18, 2008	76.03	76.03	71.70	74.16	161,895	-1.94(-2.55%)
Jun 17, 2008	74.61	76.78	73.79	76.10	356,079	+3.88(+5.38%)
Jun 16, 2008	74.46	74.69	72.15	72.22	183,692	-1.34(-1.83%)
Jun 13, 2008	71.10	74.98	71.10	73.57	136,330	+3.36(+4.79%)
Jun 12, 2008	72.30	72.30	69.31	70.20	198,244	-2.91(-3.98%)
Jun 11, 2008	77.22	77.22	72.52	73.12	156,462	-3.66(-4.77%)
Jun 10, 2008	78.05	80.44	76.40	76.78	148,009	-4.03(-4.99%)
Jun 09, 2008	84.02	84.92	79.32	80.81	136,101	-3.06(-3.65%)
Jun 06, 2008	85.29	86.71	83.27	83.87	207,760	-3.73(-4.26%)
Jun 05, 2008	87.01	89.17	85.59	87.61	119,554	+1.34(+1.56%)
Jun 04, 2008	83.65	88.13	83.42	86.26	130,347	+2.02(+2.39%)
Jun 03, 2008	84.54	86.41	83.42	84.25	178,440	-0.15(-0.18%)
Jun 02, 2008	89.92	89.92	84.25	84.39	241,733	-5.38(-5.99%)
May 30, 2008	90.00	90.67	89.10	89.77	266,570	+0.00(+0.00%)
May 29, 2008	92.16	97.99	88.50	89.77	713,372	-10.31(-10.30%)
May 28, 2008	96.12	102.09	95.97	100.08	240,699	+5.45(+5.76%)
May 27, 2008	97.69	97.69	92.83	94.63	123,978	-1.64(-1.71%)
May 26, 2008	95.67	97.02	93.36	96.27	0	+0.00(+0.00%)
May 23, 2008	95.67	97.02	93.36	96.27	152,014	-1.42(-1.45%)
May 22, 2008	100.15	101.05	95.07	97.69	201,634	-3.51(-3.47%)
May 21, 2008	104.93	105.83	100.08	101.20	146,190	-3.21(-3.08%)
May 20, 2008	103.22	105.23	100.97	104.41	230,396	+0.45(+0.43%)
May 19, 2008	111.06	111.66	102.69	103.96	292,320	-5.60(-5.11%)
May 16, 2008	110.46	111.36	107.55	109.56	234,057	+0.97(+0.89%)
May 15, 2008	104.93	109.12	104.56	108.59	269,803	+4.86(+4.68%)
May 14, 2008	106.20	107.40	103.07	103.74	204,926	-1.05(-1.00%)
May 13, 2008	104.93	106.65	103.81	104.78	204,028	+0.67(+0.65%)
May 12, 2008	99.48	104.71	96.27	104.11	320,126	+2.24(+2.20%)
May 09, 2008	101.27	103.14	100.68	101.87	97,879	-0.52(-0.51%)
May 08, 2008	101.50	102.84	100.08	102.39	204,823	+0.37(+0.37%)
May 07, 2008	102.17	106.13	98.88	102.02	373,532	+1.49(+1.49%)
May 06, 2008	93.66	101.42	92.46	100.53	336,314	+6.95(+7.42%)
May 05, 2008	90.07	93.95	89.25	93.58	271,692	+2.69(+2.96%)
May 02, 2008	88.50	91.23	87.53	90.89	232,470	+3.21(+3.66%)
May 01, 2008	82.90	87.76	82.53	87.68	323,866	+5.60(+6.82%)
Apr 30, 2008	84.84	85.29	81.41	82.08	86,816	-1.64(-1.96%)
Apr 29, 2008	84.32	86.64	82.38	83.72	166,078	+0.15(+0.18%)
Apr 28, 2008	82.75	84.39	81.93	83.57	176,424	+1.57(+1.91%)
Apr 25, 2008	84.02	85.14	81.41	82.00	176,076	-0.97(-1.17%)
Apr 24, 2008	85.07	87.53	81.18	82.98	194,395	-2.17(-2.54%)
Apr 23, 2008	92.61	94.03	83.65	85.14	589,302	-5.00(-5.55%)
Apr 22, 2008	87.91	90.29	85.07	90.15	205,655	+2.91(+3.34%)
Apr 21, 2008	82.60	88.20	82.15	87.23	140,149	+3.29(+3.91%)
Apr 18, 2008	85.81	85.81	82.98	83.95	90,980	+0.67(+0.81%)
Apr 17, 2008	78.72	83.65	77.82	83.27	145,182	+4.56(+5.79%)
Apr 16, 2008	76.70	79.47	76.18	78.72	176,338	+2.09(+2.73%)
Apr 15, 2008	73.19	77.30	72.82	76.63	124,449	+4.03(+5.56%)
Apr 14, 2008	73.49	74.09	72.00	72.59	57,752	-0.90(-1.22%)
Apr 11, 2008	74.76	75.06	72.59	73.49	52,521	-2.09(-2.77%)
Apr 10, 2008	76.18	76.40	73.86	75.58	52,130	-0.22(-0.30%)
Apr 09, 2008	78.27	78.27	75.43	75.81	88,323	-2.09(-2.68%)
Apr 08, 2008	76.93	78.35	76.18	77.90	175,810	+1.34(+1.76%)
Apr 07, 2008	76.70	78.20	75.43	76.55	85,697	+1.49(+1.99%)
Apr 04, 2008	75.58	77.30	73.79	75.06	105,954	+0.30(+0.40%)
Apr 03, 2008	69.46	75.21	69.31	74.76	197,647	+4.78(+6.83%)
Apr 02, 2008	68.04	70.80	67.96	69.98	362,472	+0.52(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.