Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.42	40.03	36.67	38.16	220,456	+1.05(+2.82%)
Sep 29, 2008	42.20	42.20	34.73	37.12	315,511	-5.23(-12.35%)
Sep 26, 2008	49.29	49.29	41.45	42.35	0	-7.84(-15.63%)
Sep 25, 2008	49.59	52.13	48.92	50.19	90,109	+0.37(+0.75%)
Sep 24, 2008	50.34	51.76	48.40	49.82	158,910	+0.30(+0.60%)
Sep 23, 2008	56.01	58.18	49.52	49.52	245,495	-6.57(-11.72%)
Sep 22, 2008	56.69	59.60	53.62	56.09	171,109	+0.37(+0.67%)
Sep 19, 2008	57.10	59.67	53.03	55.72	0	+2.76(+5.22%)
Sep 18, 2008	55.94	57.21	47.05	52.95	355,465	-1.79(-3.27%)
Sep 17, 2008	59.75	60.79	52.28	54.74	275,627	-4.33(-7.33%)
Sep 16, 2008	57.28	59.75	55.57	59.08	205,571	+1.42(+2.46%)
Sep 15, 2008	59.08	61.62	55.42	57.66	167,783	-5.75(-9.07%)
Sep 12, 2008	60.05	64.23	59.52	63.41	94,966	+2.39(+3.92%)
Sep 11, 2008	58.63	61.39	56.16	61.02	150,293	+1.57(+2.64%)
Sep 10, 2008	55.72	60.20	55.42	59.45	263,130	+3.21(+5.71%)
Sep 09, 2008	60.64	60.64	55.49	56.24	221,523	-5.00(-8.17%)
Sep 08, 2008	66.77	66.77	58.93	61.24	184,240	-1.79(-2.84%)
Sep 05, 2008	63.56	63.63	59.97	63.03	0	-1.05(-1.63%)
Sep 04, 2008	65.80	67.74	62.36	64.08	192,015	-2.99(-4.45%)
Sep 03, 2008	74.09	74.09	65.95	67.07	204,723	-7.39(-9.93%)
Sep 02, 2008	77.52	78.49	73.49	74.46	132,078	-4.48(-5.68%)
Aug 29, 2008	78.27	79.32	76.63	78.94	91,248	+1.34(+1.73%)
Aug 28, 2008	77.67	78.05	75.21	77.60	85,214	-0.07(-0.10%)
Aug 27, 2008	74.16	77.67	73.57	77.67	147,185	+4.26(+5.80%)
Aug 26, 2008	74.61	74.91	72.52	73.42	131,184	-1.12(-1.50%)
Aug 25, 2008	74.54	76.10	73.71	74.54	123,143	-0.67(-0.89%)
Aug 22, 2008	72.89	76.18	72.44	75.21	133,504	+1.27(+1.72%)
Aug 21, 2008	72.44	74.46	70.95	73.94	155,201	+1.87(+2.59%)
Aug 20, 2008	69.31	72.15	68.34	72.07	161,756	+4.26(+6.28%)
Aug 19, 2008	70.95	70.95	66.47	67.81	153,146	-4.26(-5.91%)
Aug 18, 2008	72.44	73.34	70.80	72.07	146,666	+0.60(+0.84%)
Aug 15, 2008	73.12	73.12	69.23	71.47	0	-0.22(-0.31%)
Aug 14, 2008	71.62	74.46	70.95	71.70	186,789	+1.64(+2.35%)
Aug 13, 2008	63.48	70.35	63.48	70.06	167,441	+6.05(+9.45%)
Aug 12, 2008	64.08	64.15	62.89	64.01	164,555	+1.12(+1.78%)
Aug 11, 2008	61.84	64.30	61.84	62.89	139,737	+0.30(+0.48%)
Aug 08, 2008	61.62	64.01	61.09	62.59	119,824	+0.52(+0.84%)
Aug 07, 2008	65.72	65.72	61.24	62.06	154,911	-3.66(-5.57%)
Aug 06, 2008	64.23	66.25	64.23	65.72	166,249	+0.37(+0.57%)
Aug 05, 2008	63.63	66.10	62.96	65.35	132,149	+2.17(+3.43%)
Aug 04, 2008	68.71	68.71	62.66	63.18	133,669	-4.56(-6.73%)
Aug 01, 2008	71.40	71.40	66.84	67.74	93,360	-2.91(-4.12%)
Jul 31, 2008	71.32	71.55	68.41	70.65	135,015	+0.07(+0.11%)
Jul 30, 2008	70.20	72.59	70.20	70.58	125,158	+0.52(+0.75%)
Jul 29, 2008	70.06	70.58	67.74	70.06	148,088	+1.49(+2.18%)
Jul 28, 2008	67.37	70.50	67.37	68.56	84,137	+0.45(+0.66%)
Jul 25, 2008	70.80	72.03	67.59	68.11	109,421	-2.91(-4.10%)
Jul 24, 2008	75.06	75.43	70.88	71.03	108,890	-3.81(-5.09%)
Jul 23, 2008	73.19	76.33	73.12	74.83	120,748	+1.79(+2.45%)
Jul 22, 2008	71.32	73.71	69.68	73.04	91,640	+1.72(+2.41%)
Jul 21, 2008	70.20	71.62	68.64	71.32	87,608	+2.24(+3.24%)
Jul 18, 2008	68.41	69.61	66.62	69.08	98,340	+0.67(+0.98%)
Jul 17, 2008	65.05	69.83	65.05	68.41	151,416	+2.84(+4.33%)
Jul 16, 2008	65.65	66.40	64.08	65.57	148,690	+0.67(+1.04%)
Jul 15, 2008	69.01	69.01	64.90	64.90	262,143	-5.00(-7.16%)
Jul 14, 2008	69.53	71.03	68.42	69.91	87,540	+1.12(+1.63%)
Jul 11, 2008	66.54	70.88	65.05	68.79	194,033	+1.05(+1.54%)
Jul 10, 2008	68.34	69.01	65.72	67.74	136,347	+0.07(+0.11%)
Jul 09, 2008	68.86	69.83	66.47	67.67	176,330	-1.42(-2.05%)
Jul 08, 2008	66.54	69.38	64.23	69.08	166,817	+2.09(+3.12%)
Jul 07, 2008	64.08	70.20	64.01	66.99	259,321	+3.21(+5.04%)
Jul 04, 2008	64.08	66.02	63.33	63.78	72,299	+0.00(+0.00%)
Jul 03, 2008	64.08	66.02	63.33	63.78	72,299	-0.67(-1.04%)
Jul 02, 2008	73.57	73.57	63.63	64.45	163,755	-5.75(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.