Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.19	37.67	36.04	37.32	57,378	+0.79(+2.17%)
Jan 30, 2008	36.74	37.47	36.52	36.52	38,054	-0.32(-0.88%)
Jan 29, 2008	36.82	36.94	36.39	36.85	86,486	+0.38(+1.03%)
Jan 28, 2008	35.70	36.49	35.44	36.47	14,418	+0.86(+2.42%)
Jan 25, 2008	36.31	36.62	35.54	35.61	59,162	-0.51(-1.42%)
Jan 24, 2008	36.32	36.32	35.69	36.12	167,973	-0.09(-0.26%)
Jan 23, 2008	33.64	36.27	33.64	36.21	46,824	+1.78(+5.18%)
Jan 22, 2008	32.94	34.88	32.67	34.43	75,216	+0.18(+0.53%)
Jan 21, 2008	34.82	35.08	33.92	34.25	0	+0.00(+0.00%)
Jan 18, 2008	34.82	35.08	33.92	34.25	103,132	-0.31(-0.90%)
Jan 17, 2008	35.85	35.85	34.56	34.56	47,716	-1.17(-3.28%)
Jan 16, 2008	35.34	36.19	35.29	35.73	43,851	+0.32(+0.89%)
Jan 15, 2008	35.93	35.93	35.41	35.41	66,594	-0.98(-2.68%)
Jan 14, 2008	36.38	36.49	35.99	36.39	121,297	+0.03(+0.07%)
Jan 11, 2008	36.04	36.64	35.93	36.36	66,000	-0.01(-0.04%)
Jan 10, 2008	35.66	36.68	35.49	36.37	43,563	+0.48(+1.33%)
Jan 09, 2008	35.46	35.90	34.94	35.90	70,311	+0.48(+1.35%)
Jan 08, 2008	36.44	36.76	35.42	35.42	111,189	-0.90(-2.48%)
Jan 07, 2008	36.12	36.56	35.92	36.32	30,919	+0.40(+1.11%)
Jan 04, 2008	36.60	36.66	35.92	35.92	69,270	-0.98(-2.66%)
Jan 03, 2008	37.32	37.32	36.90	36.91	286,000	-0.36(-0.97%)
Jan 02, 2008	37.91	37.91	37.00	37.27	64,810	-0.55(-1.46%)
Jan 01, 2008	37.65	38.05	37.62	37.82	110,892	+0.00(+0.00%)
Dec 31, 2007	37.65	38.05	37.62	37.82	110,892	-0.12(-0.33%)
Dec 28, 2007	38.28	38.29	37.79	37.95	60,054	-0.03(-0.08%)
Dec 27, 2007	38.59	38.59	37.95	37.98	35,973	-0.61(-1.59%)
Dec 26, 2007	38.67	38.67	38.45	38.59	68,973	-0.24(-0.61%)
Dec 24, 2007	38.51	38.84	38.47	38.82	43,554	+0.46(+1.19%)
Dec 21, 2007	38.38	38.43	38.11	38.37	115,054	+0.46(+1.22%)
Dec 20, 2007	38.02	38.06	37.52	37.90	71,202	+0.03(+0.07%)
Dec 19, 2007	38.05	38.18	37.72	37.87	57,527	+0.03(+0.09%)
Dec 18, 2007	37.75	38.06	37.50	37.84	33,446	+0.17(+0.45%)
Dec 17, 2007	38.39	38.39	37.63	37.67	283,771	-1.00(-2.57%)
Dec 14, 2007	38.95	39.17	38.67	38.67	31,364	-0.75(-1.91%)
Dec 13, 2007	39.18	39.44	38.92	39.42	48,013	+0.05(+0.14%)
Dec 12, 2007	39.15	40.27	38.99	39.37	105,986	+0.02(+0.05%)
Dec 11, 2007	40.73	40.75	39.31	39.35	40,283	-1.26(-3.11%)
Dec 10, 2007	40.40	40.68	40.29	40.61	57,081	+0.38(+0.95%)
Dec 07, 2007	40.42	40.44	40.23	40.23	34,189	+0.03(+0.08%)
Dec 06, 2007	39.78	40.20	39.62	40.20	10,554	+0.50(+1.25%)
Dec 05, 2007	39.48	39.70	39.39	39.70	32,702	+0.63(+1.62%)
Dec 04, 2007	39.16	39.25	38.93	39.07	50,094	-0.29(-0.73%)
Dec 03, 2007	39.62	39.62	39.21	39.35	46,229	-0.22(-0.54%)
Nov 30, 2007	39.63	39.72	39.35	39.57	26,310	+0.51(+1.31%)
Nov 29, 2007	38.76	39.11	38.65	39.06	39,094	+0.08(+0.21%)
Nov 28, 2007	37.70	39.02	37.70	38.98	30,919	+1.20(+3.17%)
Nov 27, 2007	37.41	37.85	37.37	37.78	67,783	+0.50(+1.35%)
Nov 26, 2007	38.16	38.26	37.27	37.28	24,527	-0.87(-2.28%)
Nov 23, 2007	37.85	38.22	37.85	38.14	12,783	+0.59(+1.56%)
Nov 21, 2007	37.67	38.02	37.52	37.56	46,824	-0.63(-1.66%)
Nov 20, 2007	37.89	38.38	37.61	38.19	62,135	+0.20(+0.51%)
Nov 19, 2007	38.49	38.49	37.89	38.00	55,148	-0.70(-1.81%)
Nov 16, 2007	39.35	39.35	38.30	38.70	30,481	+0.05(+0.12%)
Nov 15, 2007	38.98	39.16	38.47	38.65	60,648	-0.57(-1.46%)
Nov 14, 2007	39.29	39.76	39.17	39.22	27,500	-0.11(-0.29%)
Nov 13, 2007	38.74	39.44	38.70	39.33	39,243	+0.96(+2.51%)
Nov 12, 2007	38.28	39.00	38.28	38.37	58,344	-0.23(-0.59%)
Nov 09, 2007	38.60	39.23	38.51	38.60	121,743	-0.36(-0.93%)
Nov 08, 2007	39.05	39.21	38.51	38.96	104,500	+0.09(+0.24%)
Nov 07, 2007	39.59	39.68	38.83	38.87	114,608	-1.20(-2.99%)
Nov 06, 2007	39.83	40.07	39.47	40.07	42,067	+0.37(+0.93%)
Nov 05, 2007	39.86	39.86	39.33	39.70	51,135	-0.22(-0.55%)
Nov 02, 2007	39.78	40.04	39.61	39.92	67,635	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.