Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.466 | 2.466 | 2.258 | 2.271 | 1,752,497 | -0.11(-4.48%) |
Sep 29, 2008 | 2.612 | 2.612 | 2.338 | 2.378 | 1,255,590 | -0.35(-12.89%) |
Sep 26, 2008 | 2.918 | 2.951 | 2.698 | 2.730 | 0 | -0.29(-9.46%) |
Sep 25, 2008 | 2.972 | 3.052 | 2.863 | 3.015 | 1,351,596 | +0.08(+2.72%) |
Sep 24, 2008 | 3.010 | 3.092 | 2.908 | 2.935 | 2,027,057 | -0.05(-1.78%) |
Sep 23, 2008 | 3.145 | 3.199 | 2.964 | 2.988 | 1,135,495 | -0.15(-4.76%) |
Sep 22, 2008 | 3.751 | 3.751 | 3.121 | 3.137 | 614,897 | -0.33(-9.39%) |
Sep 19, 2008 | 3.084 | 3.679 | 2.133 | 3.463 | 0 | +0.22(+6.83%) |
Sep 18, 2008 | 2.938 | 3.284 | 2.887 | 3.241 | 1,718,892 | +0.29(+9.85%) |
Sep 17, 2008 | 2.951 | 3.127 | 2.807 | 2.951 | 1,395,556 | -0.03(-1.16%) |
Sep 16, 2008 | 2.735 | 3.010 | 2.466 | 2.986 | 3,951,689 | +0.18(+6.46%) |
Sep 15, 2008 | 3.263 | 3.263 | 2.735 | 2.804 | 1,665,929 | -0.64(-18.51%) |
Sep 12, 2008 | 3.039 | 3.511 | 3.039 | 3.441 | 2,595,024 | +0.34(+10.82%) |
Sep 11, 2008 | 2.820 | 3.121 | 2.802 | 3.105 | 2,472,082 | +0.26(+9.08%) |
Sep 10, 2008 | 2.956 | 3.026 | 2.647 | 2.847 | 3,651,507 | -0.03(-0.93%) |
Sep 09, 2008 | 3.689 | 3.759 | 2.834 | 2.874 | 2,606,946 | -0.88(-23.38%) |
Sep 08, 2008 | 3.772 | 3.809 | 3.673 | 3.751 | 1,150,940 | +0.06(+1.66%) |
Sep 05, 2008 | 3.641 | 3.689 | 3.401 | 3.689 | 0 | +0.05(+1.39%) |
Sep 04, 2008 | 3.660 | 3.679 | 3.439 | 3.639 | 1,232,590 | -0.05(-1.30%) |
Sep 03, 2008 | 3.404 | 3.727 | 3.404 | 3.687 | 3,282,186 | +0.27(+7.79%) |
Sep 02, 2008 | 3.735 | 3.799 | 3.361 | 3.420 | 2,044,043 | -0.30(-7.96%) |
Aug 29, 2008 | 3.748 | 3.769 | 3.602 | 3.716 | 685,420 | +0.02(+0.65%) |
Aug 28, 2008 | 3.655 | 3.732 | 3.556 | 3.692 | 1,250,874 | +0.14(+3.98%) |
Aug 27, 2008 | 3.452 | 3.671 | 3.452 | 3.551 | 1,360,757 | +0.08(+2.23%) |
Aug 26, 2008 | 3.233 | 3.473 | 3.233 | 3.473 | 1,443,420 | +0.21(+6.37%) |
Aug 25, 2008 | 3.095 | 3.284 | 3.095 | 3.265 | 1,758,612 | +0.14(+4.34%) |
Aug 22, 2008 | 3.084 | 3.151 | 3.023 | 3.129 | 2,000,849 | +0.06(+1.82%) |
Aug 21, 2008 | 3.212 | 3.212 | 2.972 | 3.073 | 2,461,357 | -0.14(-4.32%) |
Aug 20, 2008 | 3.097 | 3.217 | 3.034 | 3.212 | 1,741,104 | +0.09(+2.99%) |
Aug 19, 2008 | 3.244 | 3.244 | 3.065 | 3.119 | 1,470,554 | -0.11(-3.31%) |
Aug 18, 2008 | 3.647 | 3.647 | 3.180 | 3.225 | 1,949,946 | -0.35(-9.84%) |
Aug 15, 2008 | 3.863 | 3.863 | 3.369 | 3.577 | 0 | -0.24(-6.22%) |
Aug 14, 2008 | 4.894 | 4.894 | 3.609 | 3.815 | 5,299,940 | -0.54(-12.37%) |
Aug 13, 2008 | 4.198 | 4.401 | 4.180 | 4.353 | 1,143,302 | +0.17(+4.01%) |
Aug 12, 2008 | 4.185 | 4.254 | 4.068 | 4.185 | 1,387,921 | -0.03(-0.76%) |
Aug 11, 2008 | 4.164 | 4.225 | 4.025 | 4.217 | 1,205,459 | -0.02(-0.44%) |
Aug 08, 2008 | 4.052 | 4.265 | 4.049 | 4.236 | 1,267,680 | +0.19(+4.61%) |
Aug 07, 2008 | 4.304 | 4.342 | 3.977 | 4.049 | 1,092,481 | -0.26(-6.12%) |
Aug 06, 2008 | 4.116 | 4.366 | 4.105 | 4.313 | 904,673 | +0.16(+3.92%) |
Aug 05, 2008 | 4.057 | 4.273 | 4.057 | 4.150 | 898,239 | +0.05(+1.10%) |
Aug 04, 2008 | 4.292 | 4.305 | 4.022 | 4.105 | 1,551,218 | -0.18(-4.23%) |
Aug 01, 2008 | 4.225 | 4.356 | 4.105 | 4.286 | 859,907 | +0.06(+1.45%) |
Jul 31, 2008 | 4.212 | 4.350 | 4.065 | 4.225 | 2,479,791 | +0.04(+1.02%) |
Jul 30, 2008 | 4.073 | 4.225 | 3.772 | 4.182 | 4,984,148 | +0.49(+13.29%) |
Jul 29, 2008 | 3.692 | 3.799 | 3.532 | 3.692 | 5,577,017 | -0.04(-1.00%) |
Jul 28, 2008 | 3.942 | 3.969 | 3.721 | 3.729 | 3,325,894 | -0.23(-5.85%) |
Jul 25, 2008 | 3.775 | 3.961 | 3.769 | 3.961 | 1,226,587 | +0.15(+4.06%) |
Jul 24, 2008 | 3.956 | 3.966 | 3.756 | 3.807 | 1,768,564 | -0.15(-3.71%) |
Jul 23, 2008 | 4.270 | 4.366 | 3.932 | 3.953 | 2,203,663 | -0.34(-7.95%) |
Jul 22, 2008 | 4.377 | 4.468 | 4.278 | 4.294 | 1,174,611 | -0.10(-2.30%) |
Jul 21, 2008 | 4.262 | 4.435 | 4.244 | 4.396 | 1,444,624 | +0.22(+5.23%) |
Jul 18, 2008 | 4.238 | 4.286 | 4.089 | 4.177 | 2,003,194 | -0.04(-0.95%) |
Jul 17, 2008 | 4.233 | 4.369 | 4.132 | 4.217 | 955,940 | -0.07(-1.74%) |
Jul 16, 2008 | 4.324 | 4.345 | 4.134 | 4.292 | 1,403,212 | +0.02(+0.37%) |
Jul 15, 2008 | 4.281 | 4.414 | 4.124 | 4.276 | 2,772,737 | -0.06(-1.41%) |
Jul 14, 2008 | 4.396 | 4.396 | 4.233 | 4.337 | 1,650,387 | -0.02(-0.43%) |
Jul 11, 2008 | 4.308 | 4.398 | 4.084 | 4.356 | 2,048,887 | +0.02(+0.55%) |
Jul 10, 2008 | 4.377 | 4.465 | 4.193 | 4.332 | 3,280,107 | -0.09(-1.99%) |
Jul 09, 2008 | 4.793 | 4.830 | 4.420 | 4.420 | 1,703,271 | -0.35(-7.27%) |
Jul 08, 2008 | 4.756 | 4.809 | 4.652 | 4.766 | 3,436,636 | -0.01(-0.11%) |
Jul 07, 2008 | 4.774 | 4.905 | 4.614 | 4.772 | 1,465,857 | -0.01(-0.22%) |
Jul 04, 2008 | 4.886 | 4.907 | 4.724 | 4.782 | 866,720 | +0.00(+0.00%) |
Jul 03, 2008 | 4.886 | 4.907 | 4.724 | 4.782 | 866,720 | -0.10(-2.07%) |
Jul 02, 2008 | 5.155 | 5.174 | 4.830 | 4.883 | 2,946,162 | -0.21(-4.03%) |