Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.36	15.36	15.35	15.35	1,425	+0.23(+1.54%)
Nov 26, 2008	14.84	15.13	14.84	15.12	936	+0.33(+2.21%)
Nov 25, 2008	15.04	15.04	14.54	14.79	5,565	+0.01(+0.06%)
Nov 24, 2008	14.26	14.78	14.21	14.78	16,647	+1.06(+7.76%)
Nov 21, 2008	13.52	13.72	13.13	13.72	20,716	+0.43(+3.20%)
Nov 20, 2008	13.91	14.04	13.29	13.29	9,180	-0.76(-5.43%)
Nov 19, 2008	14.87	14.90	14.05	14.05	3,575	-0.74(-5.03%)
Nov 18, 2008	14.91	14.98	14.45	14.80	3,980	-0.19(-1.24%)
Nov 17, 2008	14.79	15.22	14.79	14.98	10,151	-0.19(-1.23%)
Nov 14, 2008	15.59	15.59	15.17	15.17	951	-0.43(-2.78%)
Nov 13, 2008	14.75	15.60	14.62	15.60	9,141	+0.71(+4.75%)
Nov 12, 2008	15.17	15.17	14.85	14.90	5,801	-0.62(-3.99%)
Nov 11, 2008	15.51	15.69	15.34	15.52	1,573	-0.24(-1.52%)
Nov 10, 2008	16.07	16.12	15.70	15.76	10,086	+0.03(+0.17%)
Nov 07, 2008	15.88	15.91	15.73	15.73	17,267	+0.12(+0.79%)
Nov 06, 2008	16.15	16.15	15.57	15.60	3,975	-0.63(-3.88%)
Nov 05, 2008	16.62	16.73	16.23	16.23	21,535	-0.55(-3.28%)
Nov 04, 2008	16.61	16.81	16.60	16.78	9,123	+0.35(+2.16%)
Nov 03, 2008	16.54	16.54	16.25	16.43	13,449	+0.11(+0.65%)
Oct 31, 2008	16.15	16.61	16.15	16.32	19,054	+0.35(+2.22%)
Oct 30, 2008	16.10	16.14	15.91	15.97	6,235	+0.17(+1.07%)
Oct 29, 2008	15.68	15.80	15.68	15.80	9,158	+0.40(+2.59%)
Oct 28, 2008	14.79	15.40	14.39	15.40	11,022	+1.17(+8.22%)
Oct 27, 2008	14.04	14.66	14.04	14.23	5,943	-0.45(-3.05%)
Oct 25, 2008	14.73	14.79	14.47	14.68	0	+0.00(+0.00%)
Oct 24, 2008	14.73	14.79	14.47	14.68	6,502	+0.15(+1.00%)
Oct 23, 2008	15.22	15.53	14.50	14.53	820,286	-0.84(-5.48%)
Oct 22, 2008	15.76	15.84	15.37	15.37	16,688	-0.99(-6.07%)
Oct 21, 2008	16.78	16.78	16.34	16.37	7,607	-0.30(-1.81%)
Oct 20, 2008	16.46	16.67	16.31	16.67	5,086	+0.40(+2.45%)
Oct 17, 2008	16.09	16.79	16.05	16.27	23,157	+0.18(+1.10%)
Oct 16, 2008	15.73	16.09	15.21	16.09	19,878	+0.31(+1.99%)
Oct 15, 2008	16.53	16.53	15.78	15.78	4,277	-1.29(-7.55%)
Oct 14, 2008	17.78	17.87	17.06	17.07	9,225	+0.16(+0.94%)
Oct 13, 2008	16.56	16.91	16.31	16.91	6,738	+0.77(+4.75%)
Oct 10, 2008	14.78	16.14	14.72	16.14	12,953	-0.66(-3.90%)
Oct 09, 2008	17.50	17.50	16.80	16.80	5,277	-0.76(-4.30%)
Oct 08, 2008	17.36	17.63	15.35	17.55	14,668	+0.20(+1.13%)
Oct 07, 2008	18.26	18.46	17.36	17.36	6,372	-0.70(-3.90%)
Oct 06, 2008	18.37	18.37	17.49	18.06	10,336	-1.16(-6.02%)
Oct 04, 2008	19.68	19.82	19.13	19.22	0	+0.00(+0.00%)
Oct 03, 2008	19.68	19.82	19.13	19.22	14,244	-0.11(-0.57%)
Oct 02, 2008	21.18	21.18	19.32	19.33	5,298	-0.95(-4.67%)
Oct 01, 2008	20.81	20.81	20.08	20.28	13,701	-0.29(-1.42%)
Sep 30, 2008	19.78	20.57	19.78	20.57	2,560	+0.26(+1.26%)
Sep 29, 2008	20.60	20.68	20.31	20.31	2,281	-1.17(-5.45%)
Sep 27, 2008	21.37	21.49	21.22	21.49	0	+0.00(+0.00%)
Sep 26, 2008	21.37	21.49	21.22	21.49	0	-0.12(-0.56%)
Sep 25, 2008	22.48	22.48	21.57	21.61	5,829	+0.13(+0.62%)
Sep 24, 2008	21.04	21.78	21.04	21.47	7,254	+0.01(+0.04%)
Sep 23, 2008	21.81	21.81	21.44	21.47	2,830	-0.35(-1.63%)
Sep 22, 2008	22.10	22.23	21.82	21.82	6,177	-0.38(-1.73%)
Sep 19, 2008	23.92	23.97	22.19	22.20	0	+0.61(+2.81%)
Sep 18, 2008	21.28	21.60	20.89	21.60	4,688	+0.57(+2.70%)
Sep 17, 2008	21.61	21.61	21.03	21.03	4,177	-0.78(-3.58%)
Sep 16, 2008	20.98	21.81	20.97	21.81	6,693	+0.21(+0.99%)
Sep 15, 2008	21.73	22.11	21.60	21.60	16,861	-0.72(-3.23%)
Sep 12, 2008	22.18	22.38	22.18	22.32	1,082	+0.26(+1.18%)
Sep 11, 2008	21.88	22.08	21.87	22.06	1,679	+0.02(+0.11%)
Sep 10, 2008	21.89	22.04	21.81	22.04	5,026	+0.31(+1.44%)
Sep 09, 2008	22.04	22.08	21.72	21.72	38,544	-0.71(-3.17%)
Sep 08, 2008	23.56	23.56	22.43	22.43	756	+0.29(+1.30%)
Sep 06, 2008	22.33	22.33	22.00	22.15	0	+0.00(+0.00%)
Sep 05, 2008	22.33	22.33	22.00	22.15	0	-0.27(-1.19%)
Sep 04, 2008	22.61	22.68	22.35	22.41	10,357	-0.49(-2.13%)
Sep 03, 2008	22.87	22.96	22.84	22.90	3,101	-0.43(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.