Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.540	6.840	6.540	6.670	104,264	+0.03(+0.38%)
Dec 30, 2008	6.290	6.660	6.290	6.645	61,561	+0.38(+5.98%)
Dec 29, 2008	6.580	6.670	6.270	6.270	187,904	-0.39(-5.86%)
Dec 26, 2008	6.160	6.690	6.160	6.660	51,569	+0.43(+6.90%)
Dec 24, 2008	6.190	6.290	6.170	6.230	54,900	-0.03(-0.48%)
Dec 23, 2008	6.360	6.430	6.080	6.260	252,218	+0.06(+0.97%)
Dec 22, 2008	6.850	6.850	6.050	6.200	115,267	-0.75(-10.79%)
Dec 19, 2008	6.280	6.950	6.280	6.950	120,941	+0.73(+11.74%)
Dec 18, 2008	6.300	6.560	6.070	6.220	186,640	-0.06(-0.96%)
Dec 17, 2008	6.040	6.310	6.027	6.280	162,356	+0.22(+3.63%)
Dec 16, 2008	6.020	6.140	5.650	6.060	188,355	+0.04(+0.66%)
Dec 15, 2008	6.080	6.130	5.960	6.020	191,207	-0.04(-0.66%)
Dec 12, 2008	6.190	6.230	5.900	6.060	185,402	-0.13(-2.10%)
Dec 11, 2008	6.390	6.410	6.030	6.190	385,492	-0.20(-3.13%)
Dec 10, 2008	6.840	6.910	6.160	6.390	255,863	-0.51(-7.39%)
Dec 09, 2008	7.000	7.130	6.800	6.900	82,083	-0.25(-3.50%)
Dec 08, 2008	7.150	7.320	6.960	7.150	76,162	-0.05(-0.69%)
Dec 05, 2008	7.010	7.250	7.010	7.200	122,876	+0.07(+0.98%)
Dec 04, 2008	7.330	7.390	7.030	7.130	61,126	-0.15(-2.06%)
Dec 03, 2008	7.410	7.500	7.100	7.280	123,484	+0.02(+0.28%)
Dec 02, 2008	6.920	7.260	6.810	7.260	176,772	+0.34(+4.91%)
Dec 01, 2008	7.490	7.580	6.880	6.920	143,026	-0.62(-8.22%)
Nov 28, 2008	7.070	7.670	6.860	7.540	45,401	+0.22(+3.01%)
Nov 26, 2008	7.180	7.340	7.030	7.320	106,092	+0.18(+2.52%)
Nov 25, 2008	7.130	7.260	6.860	7.140	104,301	+0.07(+0.99%)
Nov 24, 2008	7.000	7.260	6.970	7.070	163,725	+0.11(+1.58%)
Nov 21, 2008	7.550	7.550	6.740	6.960	119,768	-0.36(-4.92%)
Nov 20, 2008	8.000	8.250	7.250	7.320	99,562	-0.82(-10.07%)
Nov 19, 2008	9.110	9.210	8.100	8.140	95,822	-0.93(-10.25%)
Nov 18, 2008	8.640	9.070	8.530	9.070	253,234	+0.57(+6.71%)
Nov 17, 2008	8.410	8.740	8.080	8.500	174,742	+0.23(+2.78%)
Nov 14, 2008	9.000	9.000	8.110	8.270	112,555	-0.85(-9.32%)
Nov 13, 2008	8.190	9.120	7.870	9.120	211,495	+0.91(+11.08%)
Nov 12, 2008	8.810	8.880	8.170	8.210	102,849	-0.92(-10.08%)
Nov 11, 2008	8.930	9.350	8.780	9.130	245,465	+0.17(+1.90%)
Nov 10, 2008	8.600	9.020	8.300	8.960	257,585	+0.31(+3.58%)
Nov 07, 2008	8.210	8.900	7.670	8.650	371,025	+0.58(+7.19%)
Nov 06, 2008	9.700	9.986	8.020	8.070	431,480	-1.54(-16.02%)
Nov 05, 2008	11.98	13.22	9.130	9.610	662,905	-3.43(-26.30%)
Nov 04, 2008	12.52	13.26	12.51	13.04	193,600	+0.69(+5.59%)
Nov 03, 2008	11.99	12.50	11.89	12.35	225,692	+0.46(+3.87%)
Oct 31, 2008	11.89	11.90	11.47	11.89	259,681	+0.03(+0.25%)
Oct 30, 2008	11.09	11.90	10.96	11.86	163,001	+1.03(+9.51%)
Oct 29, 2008	10.95	11.25	10.71	10.83	139,662	+0.09(+0.84%)
Oct 28, 2008	11.36	11.42	10.24	10.74	267,347	-0.29(-2.63%)
Oct 27, 2008	10.60	11.20	10.60	11.03	156,527	+0.30(+2.80%)
Oct 24, 2008	11.25	11.31	10.73	10.73	100,443	-0.86(-7.42%)
Oct 23, 2008	11.78	12.09	11.25	11.59	141,148	-0.19(-1.61%)
Oct 22, 2008	12.03	12.31	11.52	11.78	167,348	-0.85(-6.73%)
Oct 21, 2008	12.26	12.77	12.21	12.63	186,559	+0.35(+2.85%)
Oct 20, 2008	12.28	12.68	11.94	12.28	156,202	-0.06(-0.49%)
Oct 17, 2008	11.90	12.52	11.57	12.34	163,502	+0.46(+3.87%)
Oct 16, 2008	11.82	12.14	11.19	11.88	156,114	+0.18(+1.54%)
Oct 15, 2008	13.27	13.27	11.65	11.70	179,908	-1.36(-10.41%)
Oct 14, 2008	12.39	13.14	12.17	13.06	215,425	+0.86(+7.05%)
Oct 13, 2008	11.50	12.21	11.50	12.20	189,442	+0.96(+8.54%)
Oct 10, 2008	11.16	11.50	10.10	11.24	253,444	-0.66(-5.55%)
Oct 09, 2008	11.99	12.34	11.50	11.90	240,806	-0.02(-0.17%)
Oct 08, 2008	12.65	12.76	11.68	11.92	280,090	-0.88(-6.88%)
Oct 07, 2008	13.59	13.59	12.62	12.80	266,578	-0.35(-2.66%)
Oct 06, 2008	12.75	13.50	12.25	13.15	438,711	+0.10(+0.77%)
Oct 03, 2008	12.87	13.42	12.59	13.05	419,332	+0.05(+0.38%)
Oct 02, 2008	13.41	13.60	12.74	13.00	264,905	-0.58(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.